CollectAI

close-crypto

2026/08/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260803 0 0.0235247693 0.0235247693 0.0224904899 0.0226920177 34 0.0226920177 down down correct
1INCH-USD.CC 1INCH 20260803 0 0.0814840653 0.0818229041 0.0800301172 0.0810116142 4774009 0.0810116142 down down correct
2GIVE-USD.CC 2GIVE 20260803 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260803 0 13765.807099748 13765.807099748 13765.807099748 13765.807099748 0 13765.807099748
AAVE-USD.CC Aave 20260803 0 92.00155834 93.7507476272 91.1220597204 92.2817049591 188699629 92.2817049591 up up correct
ABBC-USD.CC ABBC Coin 20260803 0 0.00336658275998 0.00336658275998 0.0030403397595 0.0031838447684 509 0.0031838447684 down down correct
ABL-USD.CC Airbloc 20260803 0 8.747912032E-5 8.747912032E-5 8.747912032E-5 8.747912032E-5 0 8.747912032E-5
ABT-USD.CC Arcblock 20260803 0 0.1731225664 0.1780153788 0.1680344702 0.1729206693 31501 0.1729206693 down down correct
ABX-USD.CC Arbidex 20260803 0 0.00031011619892 0.00031174143706 0.00030132623738 0.00030849377386 4 0.00030849377386 down down correct
ABYSS-USD.CC Abyss Token 20260803 0 0.00264585121677 0.00264766252021 0.0025785642054 0.00263775317209 0 0.00263775317209 down up incorrect
ACES-USD.CC Aces 20260803 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260803 0 0.2671305039 0.2682934381 0.2629674177 0.2669824094 1235891 0.2669824094 down down correct
ACOIN-USD.CC Acoin 20260803 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260803 0 0.00020660166916 0.00020660166916 0.00010488694718 0.00010489640033 0 0.00010489640033 down down correct
ADA-USD.CC Cardano 20260803 0 0.1893531587 0.1954267207 0.1816494338 0.19358984 645244278 0.19358984 up down incorrect
ADC-USD.CC AudioCoin 20260803 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260803 0 0.0109727093 0.0111099437 0.0109067109 0.0110551134 143544 0.0110551134 up up correct
ADP-USD.CC Adappter Token 20260803 0 0.00028911090361 0.00028997547115 0.00028217444662 0.00028593171069 10775 0.00028593171069 down down correct
ADS-USD.CC Adshares 20260803 0 0.4059847782 0.4093085564 0.3956110864 0.3987013764 53900 0.3987013764 down down correct
ADX-USD.CC AdEx 20260803 0 0.0566295143 0.0579314551 0.0545412726 0.056485161 3400643 0.056485161 down down correct
ADZ-USD.CC Adzcoin 20260803 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260803 0 0.00665728906188 0.00671077812191 0.00657105777982 0.00657180696718 1232 0.00657180696718 down down correct
AERGO-USD.CC Aergo 20260803 0 0.00948558297226 0.00948593134048 0.00580698520324 0.0082096641716 724039 0.0082096641716 down down correct
aEth-USD.CC ankrETH 20260803 0 2309.6575189147 2309.6575189147 2258.1716145451 2258.1716145451 0 2258.1716145451 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260803 0 0.1661620904 0.1717213406 0.1653853952 0.1676855529 1619339 0.1676855529 up up correct
AGIX-USD.CC Singularity NET 20260803 0 0.0617619497 0.0631740545 0.0607762915 0.0628562384 0 0.0628562384 up up correct
AGLD-USD.CC Adventure Gold 20260803 0 0.1468592883 0.151033193 0.1450421505 0.1482865575 6392261 0.1482865575 up down incorrect
AION-USD.CC Aion 20260803 0 0.0001687121086 0.00016876271999 0.00016866202578 0.00016873278362 32888 0.00016873278362 up up correct
AKT-USD.CC Akash Network 20260803 0 0.4668738805 0.5479788829 0.4585223492 0.530856287 9287158 0.530856287 up up correct
ALEPH-USD.CC aleph.im 20260803 0 0.00977509552818 0.0098610767476 0.00971899092589 0.00979798104947 64133 0.00979798104947 up down incorrect
ALGO-USD.CC Algorand 20260803 0 0.0859603337 0.0928382651 0.0835900335 0.0901887966 42328174 0.0901887966 up down incorrect
ALIAS-USD.CC Alias 20260803 0 0.0425152866 0.0447963385 0.0423258021 0.0444179541 34 0.0444179541 up up correct
ALICE-USD.CC My Neighbor Alice 20260803 0 0.1158266532 0.116066903 0.1140633127 0.1150446031 3894426 0.1150446031 down down correct
ALPA-USD.CC Alpaca City 20260803 0 0.012482417 0.0124903601 0.0124757601 0.0124822372 14 0.0124822372 down down correct
ALPACA-USD.CC Alpaca Finance 20260803 0 0.00055747463155 0.00055807746022 0.0005519376632 0.00055643697826 9 0.00055643697826 down up incorrect
ALPHA-USD.CC Alpha Finance 20260803 0 0.0003729999880306 0.0005300000193529 0.0003680000081658 0.0004170000029262 16001 0.0004170000029262 up up correct
AMB-USD.CC Ambrosus 20260803 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260803 0 0.00023236413946 0.0002324248173 0.0002287092737 0.00022987219366 61488 0.00022987219366 down down correct
AMN-USD.CC Amon 20260803 0 6.77623013E-6 6.82473238E-6 6.55922228E-6 6.74077914E-6 0 6.74077914E-6 down down correct
AMO-USD.CC AMO Coin 20260803 0 0.00022301581886 0.00022406211469 0.00021848874175 0.00022152889691 6869 0.00022152889691 down down correct
AMP-USD.CC Amp 20260803 0 0.00039362573452 0.00040084219392 0.00038967204963 0.00039232858009 3189944 0.00039232858009 down down correct
AMS-USD.CC AmsterdamCoin 20260803 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260803 0 0.00018769505035 0.00018777223866 0.00018763623578 0.00018771996707 0 0.00018771996707 up up correct
ANI-USD.CC Animecoin 20260803 0 0.00037040914373 0.00037642722858 0.00037040914373 0.00037642722858 0 0.00037642722858 up down incorrect
ANKR-USD.CC Ankr 20260803 0 0.00339111374684 0.00341349304152 0.00334154630311 0.00339165888282 3540280 0.00339165888282 up up correct
ANT-USD.CC Aragon 20260803 0 0.1234223274 0.1234223274 0.1182642583 0.1182642583 0 0.1182642583 down down correct
APE-USD.CC SpaceApesInuErc 20260803 0 0.1303542594 0.1338241023 0.1287351103 0.1319295587 2235 0.1319295587 up up correct
APE3-USD.CC ApeCoin 20260803 0 0.1303626607 0.1337509273 0.1287699634 0.1317860552 7488074 0.1317860552 up up correct
API3-USD.CC API3 20260803 0 0.1889246125 0.1929684899 0.1868997742 0.1912153359 5129375 0.1912153359 up up correct
APT21794-USD.CC Aptos 20260803 0 0.562017873 0.5786060969 0.5543797014 0.5746939773 28365653 0.5746939773 up up correct
AR-USD.CC Arweave 20260803 0 1.7480135253 1.8439010278 1.7346641411 1.8203850242 5525784 1.8203850242 up up correct
ARB-USD.CC ARbit 20260803 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260803 0 0.00174560245324 0.00175809695811 0.00169612493972 0.00173647004036 5 0.00173647004036 down down correct
ARCONA-USD.CC Arcona 20260803 0 0.0041887857893 0.0042028600631 0.00340287111835 0.00416687145181 2 0.00416687145181 down down correct
ARDR-USD.CC Ardor 20260803 0 0.0205641418 0.0206913759 0.0185760544 0.0188124881 1911235 0.0188124881 down down correct
ARGUS-USD.CC Argus 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260803 0 0.00840936874838 0.00840936874838 0.00840936874838 0.00840936874838 0 0.00840936874838
ARK-USD.CC Ark 20260803 0 0.0928408695 0.097466426 0.0912902386 0.0944011795 960487 0.0944011795 up up correct
ARPA-USD.CC ARPA Chain 20260803 0 0.00839613162438 0.00843056025786 0.00820607293937 0.00830366141884 4776914 0.00830366141884 down down correct
ARRR-USD.CC Pirate 20260803 0 0.2106928732 0.2195954098 0.2058332519 0.2178505255 91864 0.2178505255 up up correct
ARX-USD.CC ARCS 20260803 0 0.0108389979 0.0128884893 0.00955070537796 0.00961047589333 106782 0.00961047589333 down down correct
ASAFE-USD.CC AllSafe 20260803 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260803 0 0.00440688148677 0.00440986498486 0.00435977580902 0.00437242857385 15677 0.00437242857385 down up incorrect
AST-USD.CC AirSwap 20260803 0 0.0044 0.0044 0.0041 0.0043 3971 0.0043 down down correct
ATA-USD.CC Automata 20260803 0 0.0010700943493 0.00107828098946 0.00051241520128 0.00052455242013 566608 0.00052455242013 down down correct
ATB-USD.CC ATBCoin 20260803 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260803 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260803 0 1.2639050437 1.3859494089 1.2548789341 1.3606343933 47554964 1.3606343933 up down incorrect
ATT-USD.CC Attila 20260803 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260803 0 0.00038011720182 0.00038283796806 0.00036794400013 0.00037812855474 1 0.00037812855474 down down correct
AUCTION-USD.CC Bounce Token 20260803 0 2.9872083576 2.9903667331 2.9098245453 2.9513832955 6021285 2.9513832955 down down correct
AUDIO-USD.CC Audius 20260803 0 0.0121266157 0.0122378402 0.0119829593 0.0121429452 1892331 0.0121429452 up up correct
AUR-USD.CC Auroracoin 20260803 0 0.0323691058 0.0323691058 0.0311212138 0.0317277243 22 0.0317277243 down up incorrect
AUTO1-USD.CC Auto 20260803 0 1.9968395491 1.9984767893 1.9813920007 1.9984664543 0 1.9984664543 up down incorrect
AUTOFARM-USD.CC Auto 20260803 0 1.9968395491 1.9984767893 1.9813920007 1.9984664543 0 1.9984664543 up up correct
AV-USD.CC AvatarCoin 20260803 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260803 0 6.5415148578 6.5836405555 6.3826058109 6.5656119717 230662073 6.5656119717 up down incorrect
AVT-USD.CC Aventus 20260803 0 0.3987985057 0.4052162337 0.3775335044 0.3901356374 1870 0.3901356374 down down correct
AXE-USD.CC Axe 20260803 0 0.00063468834965 0.00063468834965 0.00062242427601 0.00062502418414 0 0.00062502418414 down down correct
AXIOM-USD.CC Axiom 20260803 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260803 0 0.8323214467 0.8350591368 0.8139922735 0.8287298012 9607685 0.8287298012 down down correct
AZUKI-USD.CC Azuki 20260803 0 0.0003312088781 0.00033921387178 0.0003312088781 0.00033921387178 0 0.00033921387178 up up correct
B2M-USD.CC Bit2Me 20260803 0 0.0058824397016 0.00593990986856 0.00580104573463 0.00592926754004 16303 0.00592926754004 up up correct
B3X-USD.CC Bnext Token 20260803 0 3.756213516E-5 3.812944842E-5 3.443132772E-5 3.458740608E-5 274 3.458740608E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260803 0 0.00223528710048 0.00223528710048 0.00222040048602 0.00222040048602 0 0.00222040048602 down up incorrect
BADGER-USD.CC Badger 20260803 0 0.3262399611 0.3881340711 0.3254774903 0.3510895967 1156168 0.3510895967 up up correct
BAKE-USD.CC BakerySwap 20260803 0 0.00070469008282 0.00072385179105 0.0007046673599 0.00072379820319 0 0.00072379820319 up down incorrect
BAL-USD.CC Balancer 20260803 0 0.1125075519 0.1131070249 0.1070369646 0.1101055579 435539 0.1101055579 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260803 0 0.0001959765095 0.00019655997573 0.00019528895396 0.00019655997573 0 0.00019655997573 up up correct
BAN-USD.CC Banano 20260803 0 0.00034148116426 0.00035796141127 0.00034076774019 0.00034076774019 0 0.00034076774019 down down correct
BAND-USD.CC Band Protocol 20260803 0 0.1533117464 0.1546918293 0.1506826169 0.1533794508 1420848 0.1533794508 up up correct
BAT-USD.CC Basic Attention Token 20260803 0 0.0662351021 0.0672187537 0.0645473269 0.0660473304 4971731 0.0660473304 down down correct
BCA-USD.CC Bitcoin Atom 20260803 0 0.0392351337 0.0408469351 0.0385627458 0.0402311304 0 0.0402311304 up up correct
BCD-USD.CC Bitcoin Diamond 20260803 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260803 0 212.5232355324 214.7676187118 208.5653462268 213.1198494955 76277913 213.1198494955 up up correct
BCN-USD.CC Bytecoin 20260803 0 2.318497701E-5 2.997367989E-5 2.317768708E-5 2.996583764E-5 0 2.996583764E-5 up up correct
BCNT-USD.CC Bincentive 20260803 0 0.00110767895702 0.00110767895702 0.00109196978597 0.00109196978597 0 0.00109196978597 down down correct
BEAM-USD.CC Beam 20260803 0 0.0079677474972 0.00951438522344 0.0077630346786 0.00881249620602 13343 0.00881249620602 up up correct
BEPRO-USD.CC BetProtocol 20260803 0 0.00010257266781 0.00010257266781 9.602510918E-5 9.925091729E-5 0 9.925091729E-5 down down correct
BERN-USD.CC BERNcash 20260803 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260803 0 0.1061770369 0.1091303727 0.1061770369 0.1091303727 0 0.1091303727 up up correct
BETH-USD.CC Beacon ETH 20260803 0 1888.8195462657 1892.3427613185 1828.6079800535 1859.1146977538 4030212 1859.1146977538 down up incorrect
BF-USD.CC Bitforex 20260803 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260803 0 0.2249713132 0.2249713132 0.224475826 0.224475826 0 0.224475826 down down correct
BIDAO-USD.CC Bidao 20260803 0 8.493398379E-5 8.847797871E-5 8.493398379E-5 8.847797871E-5 0 8.847797871E-5 up up correct
BIFI-USD.CC BiFi 20260803 0 0.00125348165356 0.00125896316313 0.00092284500466 0.00092650718665 705 0.00092650718665 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260803 0 0.00036999185055 0.00037136378085 0.00036612130572 0.00036773448322 0 0.00036773448322 down down correct
BIT1-USD.CC BitDAO 20260803 0 0.4139218326 0.4148988692 0.4097899385 0.4132209498 0 0.4132209498 down up incorrect
BITB-USD.CC Bean Cash 20260803 0 2.89256772E-6 2.89259772E-6 2.89256772E-6 2.89256772E-6 1 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260803 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260803 0 0.00048796809951 0.00048827861597 0.00048770786699 0.00048808825905 0 0.00048808825905 up up correct
BITCOIVA-USD.CC Bitcoiva 20260803 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260803 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260803 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260803 0 0.00164452496897 0.00167106787136 0.00164436954045 0.00165814060949 36 0.00165814060949 up up correct
BLK-USD.CC BlackCoin 20260803 0 0.0304650408 0.0307179646 0.0298763652 0.0304586153 0 0.0304586153 down down correct
BLOCK-USD.CC Blocknet 20260803 0 0.00698010745163 0.0118935504 0.00693603465144 0.00842441637185 217 0.00842441637185 up up correct
BLU-USD.CC BlueCoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260803 0 5.566840585E-5 5.612092713E-5 5.566840585E-5 5.596379809E-5 0 5.596379809E-5 up up correct
BLZ-USD.CC Bluezelle 20260803 0 0.00648103285629 0.00650930674363 0.00594459338088 0.00634583008933 135181 0.00634583008933 down down correct
BMI-USD.CC Bridge Mutual 20260803 0 0.00054619342121 0.0005501029118 0.00053071206557 0.00054333591845 4 0.00054333591845 down down correct
BMX-USD.CC BitMart Token 20260803 0 0.0502380372 0.0503644192 0.0491240663 0.0503466913 375294 0.0503466913 up up correct
BNB-USD.CC Binance Coin 20260803 0 587.5710932319 593.3220729324 580.8663321049 588.795163854 1006505117 588.795163854 up up correct
BNSD-USD.CC BNSD Finance 20260803 0 9.433719499E-5 9.462258882E-5 9.433601632E-5 9.44067603E-5 0 9.44067603E-5 up up correct
BNT-USD.CC Bancor 20260803 0 0.2646281143 0.2678437832 0.2603758143 0.2653104146 2012787 0.2653104146 up up correct
BOND-USD.CC BarnBridge 20260803 0 0.0341203531 0.0341223121 0.0319954474 0.0321454435 3 0.0321454435 down down correct
BONDLY-USD.CC Bondly 20260803 0 0.00011039533042 0.00011039533042 0.00010849603718 0.00010849603718 0 0.00010849603718 down down correct
BORA-USD.CC BORA 20260803 0 0.0201948692 0.0202553843 0.0196786251 0.0198555446 186419 0.0198555446 down down correct
BOSON-USD.CC Boson Protocol 20260803 0 0.019765799 0.0202129482 0.0194529516 0.0199692886 28647 0.0199692886 up up correct
BOUTS-USD.CC BoutsPro 20260803 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260803 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260803 0 0.0338596371 0.0348786402 0.0174278797 0.0177675256 30 0.0177675256 down down correct
BSV-USD.CC Bitcoin SV 20260803 0 12.6100702471 12.7339599584 12.4933905075 12.6819003374 7915950 12.6819003374 up up correct
BSW-USD.CC Biswap USD 20260803 0 0.00037342101044 0.00038582368001 0.00035177415312 0.00035233918448 79 0.00035233918448 down down correct
BTA-USD.CC Bata 20260803 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260803 0 63485.44140625 64020.32421875 62226.578125 63460.8984375 26038889824 63460.8984375 down down correct
BTC2-USD.CC Bitcoin 2 20260803 0 0.0797112272 0.0799265233 0.0789961637 0.0792214905 10293 0.0792214905 down down correct
BTCB-USD.CC Bitcoin BEP2 20260803 0 63469.606360048 63969.430857267 62226.672216448 63563.120187627 51567676 63563.120187627 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260803 0 0.00782573264961 0.00802093442069 0.00779088492431 0.00798504068302 0 0.00798504068302 up up correct
BTCZ-USD.CC BitcoinZ 20260803 0 2.021910293E-5 2.094249399E-5 2.020954935E-5 2.094249399E-5 0 2.094249399E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260803 0 0.6053447957 0.6059083172 0.3602420548 0.3613781574 0 0.3613781574 down down correct
BTR-USD.CC Bitrue Coin 20260803 0 0.00957197802083 0.00959527200302 0.00954103427138 0.00959527200302 331308 0.00959527200302 up down incorrect
BTRS-USD.CC Bitball Treasure 20260803 0 0.00499431326007 0.00499527677119 0.00498929579616 0.00499437466941 3804 0.00499437466941 up up correct
BTS-USD.CC BitShares 20260803 0 0.00108053321743 0.0010848880519 0.00104191502603 0.00105712100906 70489 0.00105712100906 down down correct
BTT-USD.CC BitTorrent 20260803 0 2.6323619E-7 2.6405066E-7 2.5988983E-7 2.6175329E-7 4787651 2.6175329E-7 down down correct
BUB-USD.CC Bubble 20260803 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260803 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260803 0 0.0005501102975 0.0005501102975 0.00052711213687 0.00052711213687 2 0.00052711213687 down down correct
BUSD-USD.CC Binance USD 20260803 0 1.0000747502 1.0010043714 0.9985406145 0.9998930035 380747 0.9998930035 down down correct
BUZZ-USD.CC BUZZCoin 20260803 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260803 0 8.931996024E-5 8.935472433E-5 8.855263533E-5 8.85665381E-5 16 8.85665381E-5 down down correct
C2-USD.CC Coin2.1 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260803 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260803 0 0.0118757651 0.012760834 0.0115581404 0.0124492999 9870026 0.0124492999 up up correct
CAB-USD.CC Cabbage 20260803 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260803 0 1.4421728848 1.4443143901 1.4218082032 1.4325962234 16691360 1.4325962234 down down correct
CANN-USD.CC CannabisCoin 20260803 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260803 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260803 0 0.00058220487858 0.00061119152823 0.00051327031863 0.00051334081032 119 0.00051334081032 down up incorrect
CBK-USD.CC Commerzbank AG 20260803 0 0.1630338965 0.1713752957 0.1597845484 0.1628770867 1685425 0.1628770867 down down correct
CBP-USD.CC CashBackPro 20260803 0 0.0081727889142 0.0082072472168 0.00816497459049 0.00816820575969 11 0.00816820575969 down down correct
CEL-USD.CC Celsius 20260803 0 0.0112234514 0.0113033637 0.0108665358 0.0111142784 13 0.0111142784 down down correct
CELO-USD.CC Celo 20260803 0 0.0626465776 0.062678522 0.0609319927 0.0612388659 1870097 0.0612388659 down down correct
CERE-USD.CC Cere Network 20260803 0 0.000199491721 0.00020177362519 0.00019225346247 0.00019343086039 929 0.00019343086039 down down correct
CF-USD.CC Californium 20260803 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260803 0 0.0418709249 0.0419233353 0.0404335854 0.0407785834 12109868 0.0407785834 down down correct
CHAIN-USD.CC Chain Games 20260803 0 0.0036235461733 0.00367543253845 0.00353553022499 0.0036036880157 454 0.0036036880157 down down correct
CHESS-USD.CC ChessCoin 20260803 0 0.0374374664 0.0377574981 0.0367230323 0.037438378 0 0.037438378 up up correct
CHI-USD.CC XAYA 20260803 0 0.011290138 0.0115808439 0.0109503746 0.0112426315 122 0.0112426315 down down correct
CHR-USD.CC Chromia 20260803 0 0.0131868314 0.0131913037 0.0126869903 0.0129367609 1083511 0.0129367609 down down correct
CHSB-USD.CC SwissBorg 20260803 0 0.1441792803 0.1448880854 0.1418934637 0.1431246911 133782 0.1431246911 down down correct
CHZ-USD.CC Chiliz 20260803 0 0.012855607 0.0130080893 0.0125893609 0.012802948 17947362 0.012802948 down down correct
CJ-USD.CC Cryptojacks 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260803 0 0.00081964860409 0.00082507806067 0.00079849013149 0.00081493238519 1615616 0.00081493238519 down down correct
CLAM-USD.CC Clams 20260803 0 0.2364136843 0.2364136843 0.2364136843 0.2364136843 0 0.2364136843
CLOAK-USD.CC CloakCoin 20260803 0 0.4169902457 0.4169902457 0.4089327493 0.4119559643 0 0.4119559643 down down correct
CLT-USD.CC Cexlt 20260803 0 0.3289575086 0.3290519006 0.328831043 0.3289599295 0 0.3289599295 up up correct
CLUB-USD.CC ClubCoin 20260803 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260803 0 0.00206126212531 0.00206147447239 0.00199585871372 0.00203594087172 31573 0.00203594087172 down down correct
CNB-USD.CC Coinsbit Token 20260803 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260803 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260803 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260803 0 16.4445236584 16.4844543035 16.2873241621 16.4283052089 6195612 16.4283052089 down up incorrect
CONX-USD.CC Concoin 20260803 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260803 0 4550.9339821252 4550.9339821252 4550.9339821252 4550.9339821252 0 4550.9339821252
CORX-USD.CC CorionX 20260803 0 2.363653987E-5 2.363653987E-5 2.363653987E-5 2.363653987E-5 0 2.363653987E-5
COS-USD.CC Contentos 20260803 0 0.0002257912338 0.00023854097636 0.0001773697916 0.00023211524148 562598 0.00023211524148 up up correct
COT-USD.CC CoTrader 20260803 0 1.93902883E-6 1.94919077E-6 1.88406882E-6 1.92888447E-6 4 1.92888447E-6 down down correct
COTI-USD.CC COTI 20260803 0 0.01283985 0.0129043972 0.0113561505 0.0125685956 21707908 0.0125685956 down down correct
COVAL-USD.CC Circuits of Value 20260803 0 2.106299881E-5 2.106299881E-5 1.297534191E-5 1.936567739E-5 0 1.936567739E-5 down down correct
CPOOL-USD.CC Clearpool 20260803 0 0.0182446458 0.0185786834 0.0180782019 0.0182801118 475575 0.0182801118 up up correct
CRDT-USD.CC CRDT 20260803 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260803 0 0.4284464437 0.4500397499 0.4062448677 0.4499188673 0 0.4499188673 up up correct
CRO-USD.CC Crypto.com Coin 20260803 0 0.0548213563 0.0551520133 0.0539797862 0.0551506241 2126911 0.0551506241 up up correct
CRPT-USD.CC Crypterium 20260803 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260803 0 0.0096128190268 0.0099884409521 0.0094971067839 0.00985055731323 10448 0.00985055731323 up up correct
CRW-USD.CC Crown 20260803 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260803 0 3.878680389E-5 3.878759209E-5 3.247592995E-5 3.522509148E-5 250 3.522509148E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260803 0 0.0716747849 0.0721238252 0.0695751912 0.0697936259 1829831 0.0697936259 down down correct
CTSI-USD.CC Cartesi 20260803 0 0.0212948547 0.0215805139 0.0209259298 0.0213119708 629925 0.0213119708 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260803 0 0.0665484258 0.0695001354 0.0646240249 0.0661438384 597 0.0661438384 down up incorrect
CVC-USD.CC Civic 20260803 0 0.0182788928 0.020071369 0.0178345359 0.0182652212 7425432 0.0182652212 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260803 0 0.00193344403716 0.00193344403716 0.00193344403716 0.00193344403716 0 0.00193344403716
CVT-USD.CC CyberVein 20260803 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260803 0 1.3028949155 1.3388850223 1.2785775183 1.3249170278 3645617 1.3249170278 up up correct
CWS-USD.CC Crowns 20260803 0 0.00536758915509 0.00546732140136 0.0052200861449 0.00531798852027 282 0.00531798852027 down down correct
CXO-USD.CC CargoX 20260803 0 0.14984754 0.1501749093 0.1485395976 0.1499159136 0 0.1499159136 up up correct
CXT-USD.CC Coinonat 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260803 0 0.00706043544559 0.00707297142782 0.00672881274526 0.00673416774824 577698 0.00673416774824 down down correct
DAI-USD.CC Dai 20260803 0 0.999700287 1.0000911989 0.9989936096 0.9996269257 34258804 0.9996269257 down down correct
DAO-USD.CC GameDAO 20260803 0 0.0217760473 0.0220485891 0.02077174 0.0213351723 1168162 0.0213351723 down down correct
DAPP-USD.CC LiquidApps 20260803 0 5.77858323E-6 5.80886728E-6 5.61479455E-6 5.7483516E-6 1 5.7483516E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260803 0 0.00199423015239 0.0021157562121 0.00190098464719 0.00193647101645 97445 0.00193647101645 down up incorrect
DARA-USD.CC Immutable 20260803 0 0.00140158454447 0.00140393554571 0.00138988238842 0.00140375286781 0 0.00140375286781 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260803 0 0.00029153160598 0.00030576014539 0.00028822550249 0.00029293926904 0 0.00029293926904 up up correct
DASH-USD.CC Dash 20260803 0 31.4037963963 31.4711598192 30.6830135899 31.1382336473 36772129 31.1382336473 down down correct
DBC-USD.CC DeepBrain Chain 20260803 0 0.00016673192443 0.00016681748636 0.0001562412107 0.00015625275307 10604 0.00015625275307 down up incorrect
DCR-USD.CC Decred 20260803 0 13.2350829151 13.3284067681 12.9515545994 13.2608681694 477624 13.2608681694 up up correct
DEGO-USD.CC DeroGold 20260803 0 0.0208175647 0.0209672419 0.0165802939 0.0203699222 356142 0.0203699222 down down correct
DEM-USD.CC Deutsche eMark 20260803 0 0.00126937669931 0.00191987278555 0.00124484855202 0.00190366345926 0 0.00190366345926 up up correct
DENT-USD.CC Dent 20260803 0 2.793988838E-5 3.796275333E-5 2.599612895E-5 2.70937921E-5 582196 2.70937921E-5 down down correct
DEP-USD.CC DEAPcoin 20260803 0 0.00098348748585 0.00100695747978 0.00098048827799 0.00100022984395 84745 0.00100022984395 up up correct
DERO-USD.CC Dero 20260803 0 0.0705601113 0.0708093415 0.0460143916 0.0469834388 0 0.0469834388 down down correct
DEUS-USD.CC DEUS Finance 20260803 0 2.6611374644 2.6691193638 2.5905496578 2.6691193638 0 2.6691193638 up up correct
DEXE-USD.CC DeXe 20260803 0 2.3164348991 2.3300880068 2.1275248003 2.2100753939 55128951 2.2100753939 down down correct
DFL-USD.CC DeFi Land 20260803 0 1.329511338E-5 1.332793138E-5 1.322730743E-5 1.325779784E-5 0 1.325779784E-5 down down correct
DFT-USD.CC DraftCoin 20260803 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260803 0 0.00379411667005 0.00386392884376 0.00364114055975 0.00372595974769 2243583 0.00372595974769 down down correct
DGC-USD.CC Digitalcoin 20260803 0 0.00126937669931 0.00127991519037 0.00124484855202 0.00126910897284 2 0.00126910897284 down up incorrect
DHT-USD.CC dHEDGE 20260803 0 0.0237283241 0.0238499227 0.0234269004 0.02376436 33 0.02376436 up up correct
DIA-USD.CC DIA 20260803 0 0.1109977756 0.1180565383 0.1104955115 0.1139920672 4553380 0.1139920672 up up correct
DIAMOND-USD.CC Diamond 20260803 0 1.067285011 1.0820473405 1.0197714686 1.0615773983 16610 1.0615773983 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260803 0 0.00012377962589 0.00012485056137 0.00012202488036 0.00012347989689 32 0.00012347989689 down down correct
DIP-USD.CC Dipper Network 20260803 0 0.00132187128976 0.00132879887253 0.00129511710375 0.00131495569775 3 0.00131495569775 down down correct
DKA-USD.CC dKargo 20260803 0 0.0033634419831 0.00342894109052 0.00317547237485 0.00327377393852 1599397 0.00327377393852 down down correct
DLC-USD.CC Dollarcoin 20260803 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260803 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260803 0 0.00520170826714 0.00522048690107 0.00505940289662 0.00505966382785 4382 0.00505966382785 down down correct
DODO-USD.CC DODO 20260803 0 0.0184212297 0.0189018804 0.0182166391 0.0185159711 5599398 0.0185159711 up up correct
DOGE-USD.CC Dogecoin 20260803 0 0.0706797941 0.0707309967 0.0689587298 0.0701444524 479807812 0.0701444524 down down correct
DOGEC-USD.CC DogeCash 20260803 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260803 0 0.797760216 0.8307488152 0.7879307785 0.8233573295 87636378 0.8233573295 up up correct
DPI-USD.CC DeFi Pulse Index 20260803 0 39.996638384 39.996638384 39.0537476873 39.8007771496 0 39.8007771496 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260803 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260803 0 0.00652943803616 0.00667090164173 0.00609024961431 0.00615632440331 0 0.00615632440331 down down correct
DSLA-USD.CC DSLA Protocol 20260803 0 3.677317118E-5 3.829723512E-5 3.086513548E-5 3.245057731E-5 0 3.245057731E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260803 0 0.00126063173669 0.00126063173669 0.0012392090644 0.00125066131995 0 0.00125066131995 down down correct
DUSK-USD.CC Dusk Network 20260803 0 0.0607407787 0.0620973692 0.0584238295 0.0596526296 3277901 0.0596526296 down down correct
DVI-USD.CC Dvision Network 20260803 0 5.544079252E-5 0.0001113785822 5.537855544E-5 5.564105136E-5 0 5.564105136E-5 up up correct
DYDX-USD.CC dYdX 20260803 0 0.1119987515 0.1129356142 0.1109163511 0.1127388801 1750829 0.1127388801 up up correct
DYP-USD.CC DeFi Yield Protocol 20260803 0 0.00184513060268 0.00184513060268 0.00180007818441 0.00183316622735 0 0.00183316622735 down up incorrect
EDRC-USD.CC EDRCoin 20260803 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260803 0 0.00471529855154 0.00804684301722 0.00448320669474 0.00546010441796 0 0.00546010441796 up down incorrect
EGG-USD.CC Nestree 20260803 0 0.00144719076857 0.00144719076857 0.00144719076857 0.00144719076857 0 0.00144719076857
EGLD-USD.CC Elrond 20260803 0 2.6794721267 2.7484725128 2.6126021033 2.7149654538 3678539 2.7149654538 up up correct
ELF-USD.CC aelf 20260803 0 0.0581126674 0.0605022631 0.0570084432 0.0594376451 1276724 0.0594376451 up down incorrect
ELON-USD.CC Dogelon Mars 20260803 0 2.902439E-8 2.936039E-8 2.799534E-8 2.827548E-8 5772830 2.827548E-8 down up incorrect
EMC-USD.CC Emercoin 20260803 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260803 0 0.0246849656 0.0261659642 0.0242526626 0.0250750608 7238440 0.0250750608 up up correct
ENS-USD.CC Ethereum Name Service 20260803 0 4.265353897 4.269033918 4.1817743411 4.2410896477 9325089 4.2410896477 down down correct
ENT-USD.CC Eternity 20260803 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260803 0 0.0633349737 0.0650859831 0.0624584756 0.0641037139 21928 0.0641037139 up down incorrect
EOSDAC-USD.CC eosDAC 20260803 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260803 0 0.2035474838 0.2104544319 0.2027868876 0.2096394434 2059 0.2096394434 up up correct
ERG-USD.CC Ergo 20260803 0 0.2126346574 0.2170058513 0.2071391978 0.2161033539 111891 0.2161033539 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260803 0 2.25303088E-6 2.26915741E-6 2.18917077E-6 2.24124377E-6 2 2.24124377E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260803 0 0.00025896115245 0.00026031830033 0.00025066795677 0.00025760635362 1 0.00025760635362 down down correct
ETC-USD.CC Ethereum Classic 20260803 0 6.6175984528 6.639065429 6.4858861173 6.5909125669 30150778 6.5909125669 down down correct
ETH-USD.CC Ethereum 20260803 0 1882.7835693359 1883.4392089844 1827.6975097656 1858.2564697266 7822619495 1858.2564697266 down down correct
ETHIX-USD.CC EthicHub 20260803 0 0.0293929898 0.0293929898 0.0285466786 0.0291714928 0 0.0291714928 down down correct
ETHW-USD.CC ETHPoW USD 20260803 0 0.23768199980259 0.24087600409985 0.23323400318623 0.23604400455952 1540661 0.23604400455952 down down correct
ETN-USD.CC Electroneum 20260803 0 0.00077026103444 0.00077557197944 0.00075324551072 0.00075449381312 266952 0.00075449381312 down down correct
EUC-USD.CC Eurocoin 20260803 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260803 0 1.2144879707 1.2144879707 1.1977495589 1.1977495589 0 1.1977495589 down down correct
EVIL-USD.CC Evil Coin 20260803 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260803 0 0.2571716765 0.2768623166 0.2482124975 0.274091042 240565 0.274091042 up up correct
eXRD-USD.CC E-RADIX 20260803 0 0.00099074731044 0.00100946034099 0.00096490089876 0.00098553657037 3103 0.00098553657037 down down correct
FARM-USD.CC Harvest Finance 20260803 0 5.1331719689 5.207853503 5.1058194747 5.1629986526 102017 5.1629986526 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260803 0 0.3221537301 0.3248247899 0.3187840877 0.3238352869 256915 0.3238352869 up up correct
FET-USD.CC Fetch.AI 20260803 0 0.1417751329 0.1458343579 0.1386486578 0.1451554954 113047236 0.1451554954 up down incorrect
FIDA-USD.CC Bonfida 20260803 0 0.0171610206 0.0172868522 0.0165683711 0.0170178383 6085216 0.0170178383 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260803 0 0.7175615978 0.7304579198 0.7057386234 0.7229747712 59391015 0.7229747712 up down incorrect
FIO-USD.CC FIO Protocol 20260803 0 0.00091587223698 0.00093365681416 0.00085652319137 0.00093231259696 505470 0.00093231259696 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260803 0 0.00080995619002 0.00080996935696 0.00075362374625 0.00075398946764 7 0.00075398946764 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260803 0 0.00673524915155 0.00678427491977 0.00664719115457 0.00677034035386 69737 0.00677034035386 up up correct
FIRO-USD.CC Firo 20260803 0 0.6614775151 0.6672996834 0.6422098926 0.6553148636 209850 0.6553148636 down down correct
FIS-USD.CC Stafi 20260803 0 0.0038667086363 0.00389746604508 0.0029359922266 0.00323652429732 154152 0.00323652429732 down down correct
FLIXX-USD.CC Flixxo 20260803 0 0.00704940276208 0.00708634684387 0.0068495938538 0.00701252262568 0 0.00701252262568 down down correct
FLM1-USD.CC Flamingo 20260803 0 0.005284248612 0.00528623992724 0.00528245609869 0.00528485684617 0 0.00528485684617 up up correct
FLOKI-USD.CC Floki Inu 20260803 0 2.051716083E-5 2.064919692E-5 2.013949942E-5 2.050183372E-5 12017569 2.050183372E-5 down down correct
FLOW-USD.CC Flow 20260803 0 0.0279908275 0.0282752173 0.02598924 0.0264127501 3979615 0.0264127501 down down correct
FOR-USD.CC The Force Protocol 20260803 0 5.667166937E-5 5.71492237E-5 5.667166937E-5 5.700555019E-5 0 5.700555019E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260803 0 0.2371216289 0.2884271757 0.2224282544 0.2234059867 2160586 0.2234059867 down down correct
FOX-USD.CC SmartFox 20260803 0 0.00417714399767 0.00417714412944 0.00399000075205 0.00411233024632 10730 0.00411233024632 down up incorrect
FRAX-USD.CC Frax 20260803 0 0.991485878 0.9929859078 0.9898930433 0.9905545815 15963 0.9905545815 down up incorrect
FRC-USD.CC Freicoin 20260803 0 0.00190406504896 0.00191987278555 0.00186727282803 0.00190366345926 65 0.00190366345926 down up incorrect
FREE-USD.CC FREE Coin 20260803 0 1.782103E-8 1.782795E-8 1.598323E-8 1.681504E-8 59867 1.681504E-8 down up incorrect
FRN-USD.CC Francs 20260803 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260803 0 0.0128317822 0.0128850114 0.0128172768 0.0128838544 0 0.0128838544 up up correct
FRST-USD.CC FirstCoin 20260803 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260803 0 0.0317230703 0.0322014523 0.0316687654 0.0317302889 15 0.0317302889 up up correct
FTC-USD.CC Feathercoin 20260803 0 0.00064143558687 0.00064143558687 0.00062921755947 0.00063455448642 4 0.00063455448642 down up incorrect
FTT-USD.CC FTX Token 20260803 0 0.1974522304 0.2001824667 0.1913402803 0.1954927807 1567131 0.1954927807 down down correct
FTX-USD.CC FintruX Network 20260803 0 0.00027392050618 0.00027588114796 0.00026514823923 0.00027248744498 5 0.00027248744498 down down correct
FUN-USD.CC FunFair 20260803 0 0.00501645046882 0.00503802879922 0.00426942711946 0.00463344980086 2855414 0.00463344980086 down down correct
FUSE-USD.CC Fuse Network 20260803 0 0.0028387060894 0.00288135795625 0.00280945318896 0.00285280120161 69226 0.00285280120161 up up correct
FXS-USD.CC Frax Share USD 20260803 0 0.2609098173 0.2769843131 0.2569539946 0.2679461383 663149 0.2679461383 up up correct
GAL-USD.CC Galatasaray Fan Token 20260803 0 0.9188220888 0.9243687166 0.9114611926 0.9207868691 2908704 0.9207868691 up up correct
GALA-USD.CC Gala 20260803 0 0.00180082515616 0.00181107343735 0.0017510973708 0.00180645337127 23915888 0.00180645337127 up up correct
GAS-USD.CC Gas 20260803 0 0.9246362822 0.9507013291 0.9078669507 0.9348737112 2280611 0.9348737112 up up correct
GB-USD.CC GoldBlocks 20260803 0 0.00126906665764 0.00127392472279 0.00124484855202 0.00127168921705 0 0.00127168921705 up down incorrect
GBYTE-USD.CC Obyte 20260803 0 4.9570066784 5.5754946367 4.9507538319 5.3691018613 11072 5.3691018613 up up correct
GEEQ-USD.CC GEEQ 20260803 0 0.00297806520167 0.00297806520167 0.00277372041625 0.00282478472294 0 0.00282478472294 down down correct
GENE1-USD.CC Genopets 20260803 0 0.003196075292 0.00319607880049 0.00313046564347 0.00316196000684 0 0.00316196000684 down down correct
GFARM2-USD.CC Gains Farm v2 20260803 0 581.2286046831 581.2684611703 573.9425570731 577.380819305 0 577.380819305 down up incorrect
GHST-USD.CC Aavegotchi 20260803 0 0.0444961516 0.044635871 0.0442787322 0.0444038088 143386 0.0444038088 down down correct
GLC-USD.CC GoldCoin 20260803 0 0.00126937669931 0.00191656117272 0.00124484855202 0.00126910897284 453 0.00126910897284 down down correct
GLEEC-USD.CC Gleec Coin 20260803 0 0.0390788669 0.0515382937 0.0390673036 0.0504568012 1128 0.0504568012 up up correct
GLM-USD.CC Golem 20260803 0 0.091820667 0.0937922524 0.0904994882 0.0928740687 3140169 0.0928740687 up up correct
GLMR-USD.CC Moonbeam 20260803 0 0.00742513632591 0.0077139038852 0.00737407036279 0.00752089109112 3173568 0.00752089109112 up up correct
GMX11857-USD.CC GMX 20260803 0 6.1065477865 6.2294149841 6.0669373204 6.1831374736 2723575 6.1831374736 up up correct
GNO-USD.CC Gnosis 20260803 0 104.7955230394 105.045074989 102.0957851112 103.5027292112 1180344 103.5027292112 down down correct
GOD-USD.CC Bitcoin God 20260803 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260803 0 0.00182347405444 0.00182819771305 0.00182347405444 0.00182819771305 0 0.00182819771305 up up correct
GRIN-USD.CC Grin 20260803 0 0.0120878148 0.0130789363 0.0115921229 0.012837902 1334 0.012837902 up up correct
GRLC-USD.CC Garlicoin 20260803 0 0.00378246603255 0.0038397455711 0.00378246603255 0.00380732691852 0 0.00380732691852 up up correct
GRS-USD.CC Groestlcoin 20260803 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260803 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260803 0 6.4570351005 6.4952588715 6.4253642741 6.4614271785 1460380 6.4614271785 up up correct
GTO-USD.CC Gifto 20260803 0 2.603744079E-5 2.603744079E-5 2.532460791E-5 2.532460791E-5 0 2.532460791E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260803 0 0.00126906665764 0.0012702480444 0.00124484855202 0.00126525019566 0 0.00126525019566 down down correct
GUM-USD.CC Gourmet Galaxy 20260803 0 0.00521914525578 0.00521914525578 0.00520815854973 0.00520815854973 0 0.00520815854973 down down correct
GUSD-USD.CC Gemini Dollar 20260803 0 0.9999817533 1.0007780222 0.997921535 0.9994661702 683391 0.9994661702 down down correct
HAKKA-USD.CC Hakka Finance 20260803 0 0.00104390631198 0.00176525176571 0.0010426333179 0.0010426333179 0 0.0010426333179 down down correct
HBAR-USD.CC Hedera Hashgraph 20260803 0 0.069960385 0.0710487842 0.0684134086 0.070446973 34729114 0.070446973 up up correct
HBD-USD.CC Hive Backed Dollar 20260803 0 0.906812367 0.906812367 0.906812367 0.906812367 0 0.906812367
HBN-USD.CC HoboNickels 20260803 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260803 0 0.00013076164747 0.00013126383475 0.00012944287007 0.00013110335973 0 0.00013110335973 up up correct
HEDG-USD.CC HedgeTrade 20260803 0 1.13723337E-6 1.14319331E-6 1.10499952E-6 1.13128374E-6 1 1.13128374E-6 down down correct
HEGIC-USD.CC HEGIC 20260803 0 0.0135147404 0.0136773346 0.0131316774 0.0136768889 2 0.0136768889 up up correct
HELMET-USD.CC Helmet Insure 20260803 0 0.00192448182024 0.00193638191682 0.00190533900764 0.00193638191682 0 0.00193638191682 up down incorrect
HEX-USD.CC HEX 20260803 0 0.00111787359985 0.00112425137932 0.00092350492075 0.00098014853386 184689 0.00098014853386 down down correct
HEZ-USD.CC Hermez Network 20260803 0 3.1215147204 3.121518739 3.0877315424 3.1139940592 0 3.1139940592 down down correct
HGET-USD.CC Hedget 20260803 0 0.0697082892 0.0697956779 0.069696023 0.069726721 0 0.069726721 up up correct
HIBS-USD.CC Hiblocks 20260803 0 6.1408097E-6 6.66469628E-6 6.1249235E-6 6.20515249E-6 16369 6.20515249E-6 up up correct
HIGH-USD.CC Highstreet 20260803 0 0.022012999281287 0.028793999925256 0.021987000480294 0.022024000063539 3878386 0.022024000063539 up up correct
HMQ-USD.CC Humaniq 20260803 0 0.00063103145413 0.00063103145413 0.00063103145413 0.00063103145413 0 0.00063103145413
HNS-USD.CC Handshake 20260803 0 0.00167600535207 0.00168025228867 0.00153919685192 0.00155572567158 8630 0.00155572567158 down down correct
HNST-USD.CC Honest 20260803 0 5.54256082E-5 5.54256082E-5 5.54256082E-5 5.54256082E-5 0 5.54256082E-5
HNT-USD.CC Helium 20260803 0 0.1848987913 0.1849974226 0.1796313354 0.1815565805 2949650 0.1815565805 down down correct
HNY-USD.CC Honey 20260803 0 0.8950621986 0.8950621986 0.8809615873 0.8873104488 0 0.8873104488 down down correct
HOGE-USD.CC Hoge Finance 20260803 0 2.51274485E-6 2.51274485E-6 1.82190022E-6 1.92138239E-6 0 1.92138239E-6 down up incorrect
HOPR-USD.CC HOPR 20260803 0 0.012569951 0.0126146963 0.0116152234 0.0124887591 77389 0.0124887591 down down correct
HOT-USD.CC Hydro Protocol 20260803 0 0.000332229164 0.00033845772026 0.00032957555185 0.00033446971423 0 0.00033446971423 up up correct
HOT1-USD.CC Holo 20260803 0 0.00033285306058 0.00033891278496 0.00033012476003 0.00033488914329 3509728 0.00033488914329 up up correct
HPY-USD.CC Hyper Pay 20260803 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260803 0 0.090350041 0.0927043392 0.0860235166 0.0877273289 4001 0.0877273289 down down correct
HTR-USD.CC Hathor Network 20260803 0 0.00199639082716 0.00209960098888 0.001948911414 0.00204606550501 137987 0.00204606550501 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260803 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260803 0 0.0760161564 0.0796777861 0.0749157517 0.0796123474 378438 0.0796123474 up up correct
HVCO-USD.CC High Voltage 20260803 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260803 0 0.00204261548382 0.00204263496153 0.00198477671676 0.00200273765732 0 0.00200273765732 down down correct
HYDRA-USD.CC HYDRA 20260803 0 0.0248749246 0.025272913 0.0247648103 0.0250763689 651 0.0250763689 up up correct
HYVE-USD.CC Hyve 20260803 0 0.00020477087852 0.00020505465804 0.00019008596052 0.00019089327331 0 0.00019089327331 down down correct
IBANK-USD.CC iBank 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260803 0 0.00069439776288 0.00069615264586 0.00069229711035 0.0006925627878 143007 0.0006925627878 down down correct
ICHI-USD.CC ICHI 20260803 0 0.0917537317 0.0919540313 0.0908229093 0.0919540313 0 0.0919540313 up down incorrect
ICOB-USD.CC ICOBID 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260803 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260803 0 2.0724381789 2.1195207737 2.0428638401 2.1119195337 28586175 2.1119195337 up up correct
ICX-USD.CC ICON 20260803 0 0.0214028727 0.0224088503 0.0210709452 0.0215962109 823167 0.0215962109 up up correct
ID-USD.CC Infinite Divs 20260803 0 0.0131234375 0.0131234375 0.0112904635 0.0112904635 0 0.0112904635 down down correct
IDEX-USD.CC IDEX 20260803 0 0.00182443387452 0.00187870748839 0.00102789689776 0.00179292900521 257668 0.00179292900521 down down correct
IDLE-USD.CC IDLE 20260803 0 0.00035776622633 0.00036032701092 0.0003463088116 0.00035589451214 1 0.00035589451214 down down correct
IETHEREUM-USD.CC iEthereum 20260803 0 0.00768317204395 0.00768317204395 0.00768317204395 0.00768317204395 0 0.00768317204395
IFT-USD.CC InvestFeed 20260803 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260803 0 2.8503509055 2.9887744245 2.7996605075 2.914765718 1505720 2.914765718 up up correct
IMS-USD.CC Independent Money System 20260803 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260803 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260803 0 0.2509238589 0.250923918 0.2395108676 0.2423639017 5566 0.2423639017 down down correct
INJ-USD.CC Injective Protocol 20260803 0 5.0671909455 5.0691957301 4.9056003025 4.94902706 39434070 4.94902706 down down correct
INXT-USD.CC Internxt 20260803 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260803 0 15.606900024 16.148542034 15.6062054362 16.148542034 0 16.148542034 up up correct
IOST-USD.CC IOST 20260803 0 0.00060483800826 0.00061287094226 0.0005950196778 0.00060845532919 3657832 0.00060845532919 up up correct
IOTX-USD.CC IoTeX 20260803 0 0.00227600482304 0.00227600482304 0.00216278797671 0.00217737456859 1260637 0.00217737456859 down up incorrect
IQ-USD.CC Everipedia 20260803 0 0.0006568210596 0.00065745142243 0.00064107141271 0.00065660261653 403888 0.00065660261653 down down correct
IRIS-USD.CC IRISnet 20260803 0 0.00015415199057 0.00016338667852 0.00015335332423 0.00015993123388 410 0.00015993123388 up up correct
ISIKC-USD.CC Isiklar Coin 20260803 0 0.2303434709 0.2311101769 0.2299789702 0.2302717977 414564 0.2302717977 down up incorrect
ITAM-USD.CC ITAM Games 20260803 0 0.00629253870818 0.00629253870818 0.00627620294402 0.00627620294402 0 0.00627620294402 down down correct
IXC-USD.CC Ixcoin 20260803 0 0.0196753388 0.0196753388 0.0192951526 0.0194417429 0 0.0194417429 down down correct
JADE-USD.CC Jade Currency 20260803 0 0.00029753883013 0.00030633140571 0.00029753883013 0.00030633140571 0 0.00030633140571 up up correct
JASMY-USD.CC JasmyCoin 20260803 0 0.00430691504245 0.00431027378131 0.00424636159215 0.00427997428596 3713650 0.00427997428596 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260803 0 0.00557371970626 0.0119267679 0.00535836102497 0.00573720741131 3315 0.00573720741131 up up correct
JFC-USD.CC JFIN 20260803 0 0.0554722639 0.0561561562 0.0539406653 0.0553560742 16864 0.0553560742 down down correct
JFI-USD.CC JackPool finance 20260803 0 9.5283948188 9.5480335537 9.1783087386 9.1833459475 74 9.1833459475 down up incorrect
JGN-USD.CC Juggernaut 20260803 0 0.00161114188149 0.00161114188149 0.00157907957417 0.00157907957417 0 0.00157907957417 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260803 0 0.00086626004508 0.0008707998881 0.00084170669216 0.00086172805993 2 0.00086172805993 down down correct
JST-USD.CC JUST 20260803 0 0.1060228987 0.1061944893 0.1045349721 0.1053265226 25998172 0.1053265226 down down correct
JUP-USD.CC Jupiter 20260803 0 0.0002625153928 0.0002625153928 0.00026007362842 0.00026007362842 0 0.00026007362842 down down correct
JUV-USD.CC Juventus Fan Token 20260803 0 0.313667977 0.3143135422 0.3027146519 0.3078492365 2883328 0.3078492365 down down correct
KAI-USD.CC kaicoin 20260803 0 0.00018978459167 0.00019178940976 0.00017179661067 0.00017883876728 5163 0.00017883876728 down down correct
KAN-USD.CC BitKan 20260803 0 0.00061231807324 0.00061231807324 0.00059516025675 0.00059740796094 92329 0.00059740796094 down down correct
KAVA-USD.CC Kava 20260803 0 0.0408515848 0.0408515848 0.0401401912 0.0406648391 8042004 0.0406648391 down down correct
KCS-USD.CC KuCoin Shares 20260803 0 6.5847012727 6.6378662373 6.4186411164 6.4348552919 3569311 6.4348552919 down down correct
KDA-USD.CC Kadena 20260803 0 0.00406301598816 0.00407183341232 0.00385945939594 0.00392153538004 6072 0.00392153538004 down down correct
KDAG-USD.CC King DAG 20260803 0 0.00049896713268 0.00050093738703 0.00044302844352 0.00044512841088 0 0.00044512841088 down down correct
KDG-USD.CC Kingdom Game 4.0 20260803 0 1.872673456E-5 1.893830261E-5 1.872673456E-5 1.893830261E-5 0 1.893830261E-5 up up correct
KEEP-USD.CC Keep network 20260803 0 0.0724229202 0.0728810887 0.0460773938 0.0461101896 9935 0.0461101896 down down correct
KEX-USD.CC Kira Network 20260803 0 0.00275143952268 0.00275143952268 0.00275143952268 0.00275143952268 0 0.00275143952268
KEYFI-USD.CC KeyFi 20260803 0 0.00041297480025 0.00041592495863 0.00041297480025 0.00041592495863 0 0.00041592495863 up up correct
KIN-USD.CC Kin 20260803 0 3.992698E-7 4.23454E-7 3.7727196E-7 3.9515571E-7 2144 3.9515571E-7 down down correct
KISHU-USD.CC Kishu Inu 20260803 0 1.0383E-10 1.0393E-10 9.974E-11 1.0157E-10 153984 1.0157E-10 down down correct
KLAY-USD.CC Klaytn 20260803 0 0.027590891 0.0317002287 0.0258162262 0.0259140027 20246 0.0259140027 down down correct
KLIMA-USD.CC Klima DAO 20260803 0 0.00160325139009 0.00179014567482 0.00160203562129 0.00162681773471 0 0.00162681773471 up up correct
KLV-USD.CC Klever 20260803 0 0.00041936661923 0.00042936589567 0.00041777002908 0.00042881346189 93292 0.00042881346189 up up correct
KMD-USD.CC Komodo 20260803 0 0.0136642053 0.0204465768 0.0115699264 0.011572788 7 0.011572788 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260803 0 0.1026911835 0.1046502417 0.1011726263 0.1034060343 2679532 0.1034060343 up up correct
KOBO-USD.CC Kobocoin 20260803 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260803 0 1.579786763 1.5798469262 0.7363915449 0.8002026901 399 0.8002026901 down down correct
KRL-USD.CC Kryll 20260803 0 0.1234658172 0.1234684917 0.1221717906 0.1224214742 9190 0.1224214742 down down correct
KSM-USD.CC Kusama 20260803 0 3.040897873 3.1637522987 2.9940103325 3.1018672026 5053035 3.1018672026 up up correct
KTON-USD.CC Darwinia Commitment Token 20260803 0 1.1932970865 1.1940564361 1.1926607033 1.1933419835 0 1.1933419835 up up correct
KUJI-USD.CC Kujira 20260803 0 0.0106315498 0.0133847147 0.0106315498 0.0133847147 0 0.0133847147 up up correct
KURT-USD.CC Kurrent 20260803 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260803 0 0.00063468834965 0.00063995759518 0.00062242427601 0.00063455448642 6 0.00063455448642 down down correct
LAYER-USD.CC UniLayer 20260803 0 0.00063613923931 0.00063613923931 0.00060211360366 0.00060211360366 0 0.00060211360366 down down correct
LAZIO-USD.CC Lazio Fan Token 20260803 0 0.3409037803 0.3505552799 0.3367888393 0.347270497 1926197 0.347270497 up up correct
LBK-USD.CC Liberbank 20260803 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260803 0 0.00126937669931 0.00127991519037 0.00124484855202 0.00126910897284 3 0.00126910897284 down down correct
LCX-USD.CC LCX 20260803 0 0.0187522076 0.0196891447 0.0176845736 0.0193649513 124599 0.0193649513 up up correct
LDO-USD.CC Leonardo SPA 20260803 0 0.3254113297 0.3319183132 0.3203636834 0.3285176537 27475770 0.3285176537 up up correct
LET-USD.CC LinkEye 20260803 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260803 0 0.00221700216131 0.00221700216131 0.00221700216131 0.00221700216131 0 0.00221700216131
LINEAR-USD.CC Linear 20260803 0 9.79125416E-6 2.996708426E-5 9.70202529E-6 9.7203219E-6 0 9.7203219E-6 down up incorrect
LINK-USD.CC Chainlink 20260803 0 8.3695784347 8.3735425036 8.160743569 8.1745524986 196678925 8.1745524986 down down correct
LINKA-USD.CC LINKA 20260803 0 0.00022208666515 0.00022392034317 0.0002178484966 0.00022208977797 472 0.00022208977797 up up correct
LIT1-USD.CC Litentry 20260803 0 0.0796977734 0.0874671693 0.079608589 0.0856677402 3204 0.0856677402 up down incorrect
LIVE-USD.CC Live Stars 20260803 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260803 0 0.1739924993 0.174019495 0.1701293299 0.1724687927 1 0.1724687927 down down correct
LOOKS-USD.CC LooksRare 20260803 0 0.00022144264779 0.0002383922714 0.00020227264801 0.00023242883815 0 0.00023242883815 up up correct
LOOM-USD.CC Loom Network 20260803 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260803 0 1.284304649 1.3145518537 1.2630616176 1.2928295851 8624021 1.2928295851 up up correct
LRC-USD.CC Loopring 20260803 0 0.0104795353 0.0106081035 0.010278533 0.0104021945 2789241 0.0104021945 down down correct
LSK-USD.CC Lisk 20260803 0 0.0718313502 0.0785665627 0.0702962896 0.0744981947 5083602 0.0744981947 up up correct
LTC-USD.CC Litecoin 20260803 0 44.6345153197 44.6809041256 44.008591478 44.2478557444 162822248 44.2478557444 down down correct
LTCR-USD.CC Litecred 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260803 0 0.0018502714723 0.00199267366211 0.00172800964954 0.00185541679332 16190 0.00185541679332 up up correct
LTX-USD.CC Lattice Token 20260803 0 0.0104906734 0.0105232966 0.0103954647 0.0104191155 50567 0.0104191155 down down correct
LUN-USD.CC Lunyr 20260803 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260803 0 0.0415477844 0.0415608977 0.0404075559 0.0408854603 2778691 0.0408854603 down down correct
MAN-USD.CC Matrix AI Network 20260803 0 0.00162293591912 0.00167173368604 0.00154828047885 0.00164212453623 25446 0.00164212453623 up up correct
MANA-USD.CC Decentraland 20260803 0 0.0671002771 0.0674635732 0.066040564 0.0671670019 7758305 0.0671670019 up up correct
MANNA-USD.CC Manna 20260803 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260803 0 0.00092447061328 0.00092610741546 0.00091435476461 0.0009184646227 506511 0.0009184646227 down down correct
MAPS-USD.CC MAPS 20260803 0 0.00134288086809 0.00134288086809 0.00134288086809 0.00134288086809 0 0.00134288086809
MARSCOIN-USD.CC Marscoin 20260803 0 0.064278306 0.0645182044 0.0642140187 0.0644253823 11044 0.0644253823 up down incorrect
MASQ-USD.CC MASQ 20260803 0 0.00926855485674 0.00926855485674 0.00899306435728 0.00901889672738 0 0.00901889672738 down down correct
MATH-USD.CC MATH 20260803 0 0.022414172 0.0227291962 0.0218678462 0.0221029278 83358 0.0221029278 down down correct
MATTER-USD.CC AntiMatter 20260803 0 0.00181297241739 0.00181367804183 0.00174281227088 0.00174395655851 136 0.00174395655851 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260803 0 0.2679780431 0.269358089 0.2642092926 0.2644819814 84718 0.2644819814 down down correct
MAX-USD.CC Maxcoin 20260803 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260803 0 0.00064409149686 0.00064429007672 0.00063114663079 0.00063584704965 1598151 0.00063584704965 down down correct
MBOX-USD.CC Mobox 20260803 0 0.00069835885441 0.00070827894731 0.00069424665023 0.00069876832198 107033 0.00069876832198 up up correct
MCB-USD.CC MCDEX 20260803 0 2.1286628557 2.129020516 2.1124734385 2.1137995469 0 2.1137995469 down down correct
MDX-USD.CC Mdex 20260803 0 0.00052705299638 0.00052853461875 0.00052407443957 0.00052853055515 0 0.00052853055515 up up correct
MED-USD.CC MediBloc 20260803 0 0.00134188827914 0.00136049648331 0.00127987482825 0.00132190121506 79440 0.00132190121506 down down correct
MEME-USD.CC Memetic - PepeCoin 20260803 0 0.00050215469722 0.00050252331153 0.00049281777886 0.00049954968171 25870 0.00049954968171 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260803 0 0.00050215469722 0.00050252331153 0.00049281777886 0.00049954968171 25870 0.00049954968171 down up incorrect
META-USD.CC Metadium 20260803 0 0.00735220364588 0.00735977578885 0.00659491843663 0.00680528363759 627285 0.00680528363759 down up incorrect
METIS-USD.CC MetisDAO 20260803 0 2.4798942046 2.4818075525 2.4324668584 2.4564343487 1103318 2.4564343487 down up incorrect
MFT-USD.CC Mainframe 20260803 0 0.00020171394363 0.00020315775223 0.00019525408202 0.0002006586432 1 0.0002006586432 down down correct
MICRO-USD.CC Micromines 20260803 0 4.988731E-8 4.988731E-8 4.988731E-8 4.988731E-8 0 4.988731E-8
MINA-USD.CC Mina 20260803 0 0.0409633026 0.0414464546 0.0402238575 0.0408358089 2193509 0.0408358089 down down correct
MIOTA-USD.CC IOTA 20260803 0 0.0337496653 0.034425101 0.0328034769 0.0334060108 4883803 0.0334060108 down down correct
MIRROR-USD.CC Mirror Protocol 20260803 0 0.00265775495595 0.00280251029682 0.00244938758766 0.00276557097108 862 0.00276557097108 up up correct
MITH-USD.CC Mithril 20260803 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260803 0 1585.1836978014 1614.476251463 1300.8542511461 1300.8542511461 55642 1300.8542511461 down down correct
MLN-USD.CC Melon 20260803 0 1.270245281 1.7669384038 1.2539852146 1.3570000925 1496453 1.3570000925 up up correct
MMO-USD.CC MMOCoin 20260803 0 1.388990376E-5 1.388990376E-5 1.359370083E-5 1.359370083E-5 0 1.359370083E-5 down down correct
MNTP-USD.CC GoldMint 20260803 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260803 0 0.0836251165 0.0844408349 0.0831185563 0.0839867632 6160 0.0839867632 up up correct
MOC-USD.CC Moss Coin 20260803 0 0.0171866404 0.0173979433 0.017111688 0.0173910591 22437 0.0173910591 up up correct
MODX-USD.CC MODEL-X-coin 20260803 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260803 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260803 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260803 0 0.0654857346 0.0668133916 0.0648766836 0.0666867596 564 0.0666867596 up up correct
MONAVALE-USD.CC Monavale 20260803 0 38.5045052933 38.5202014871 37.1011176619 37.4302620438 2 37.4302620438 down down correct
MOTA-USD.CC MotaCoin 20260803 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260803 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260803 0 1.1501182283 1.1505308401 1.1301088183 1.1440929181 1352048 1.1440929181 down down correct
MPH-USD.CC Chasyr Token 20260803 0 0.0123743919 0.0125018509 0.012061167 0.0123480616 5 0.0123480616 down down correct
MRPH-USD.CC Morpheus Network 20260803 0 0.0134422804 0.0134436949 0.0116650822 0.0126223264 0 0.0126223264 down down correct
MRX-USD.CC Metrix 20260803 0 1.681300551E-5 1.744572141E-5 1.276866504E-5 1.276866504E-5 14 1.276866504E-5 down down correct
MST-USD.CC MustangCoin 20260803 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260803 0 0.0302494742 0.0302501528 0.0294248346 0.0297385641 2 0.0297385641 down down correct
MTL-USD.CC Metal 20260803 0 0.2060775553 0.2069992598 0.2013364288 0.2039386716 321293 0.2039386716 down down correct
MTLX-USD.CC Mettalex 20260803 0 0.0228373916 0.0228373916 0.0223228812 0.0226982552 0 0.0226982552 down down correct
MTRG-USD.CC Meter Governance 20260803 0 0.0127476213 0.015630282 0.0124881132 0.0127547126 11668 0.0127547126 up up correct
MTV-USD.CC MultiVAC 20260803 0 0.00010445032094 0.0001045147308 0.00010358980191 0.0001036607969 46702 0.0001036607969 down down correct
MULTI-USD.CC Multichain 20260803 0 0.0783046671 0.0892329829 0.0772779524 0.0823766902 1668 0.0823766902 up up correct
MUSE-USD.CC Muse 20260803 0 0.3075899313 0.3193978004 0.3074765999 0.3096969865 0 0.3096969865 up up correct
MX-USD.CC MX Token 20260803 0 1.6107380778 1.611016401 1.5802791133 1.5866599151 4067953 1.5866599151 down up incorrect
MYST-USD.CC Mysterium 20260803 0 0.0881926377 0.090137503 0.0868796321 0.0878873935 42532 0.0878873935 down up incorrect
NAS-USD.CC Nebulas 20260803 0 0.0001198624576 0.00011989241438 0.0001198624576 0.00011989191103 6266 0.00011989191103 up up correct
NAV-USD.CC NavCoin 20260803 0 0.0367392396 0.0367392396 0.0345216888 0.0345745451 0 0.0345745451 down down correct
NBOT-USD.CC Naka Bodhi Token 20260803 0 0.00700893458256 0.0070453548436 0.00700519673014 0.00701039365897 63 0.00701039365897 up down incorrect
NCDT-USD.CC Nuco.cloud 20260803 0 0.00466615449845 0.00466615449845 0.00466151400792 0.00466151400792 0 0.00466151400792 down up incorrect
NCT-USD.CC PolySwarm 20260803 0 0.00461510137934 0.00463729608332 0.00451197800385 0.00454748169791 182669 0.00454748169791 down up incorrect
NDX-USD.CC nDEX 20260803 0 0.00183117800569 0.00184428503499 0.00177253477912 0.00182159788991 4 0.00182159788991 down down correct
NEAR-USD.CC NEAR Protocol 20260803 0 1.7155785721 1.7495944323 1.6971328598 1.7342180209 116828325 1.7342180209 up down incorrect
NEO-USD.CC NEO 20260803 0 1.8223589333 1.8932109356 1.8039643074 1.8715672969 3853786 1.8715672969 up down incorrect
NETKO-USD.CC Netko 20260803 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260803 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260803 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260803 0 0.00097732463391 0.0009774719583 0.00095311525148 0.00095661806989 439496 0.00095661806989 down down correct
NEXO-USD.CC Nexo 20260803 0 0.7336212908 0.7464400747 0.7077917602 0.7218352728 7681654 0.7218352728 down down correct
NIM-USD.CC Nimiq 20260803 0 0.0004708289645 0.00047171642758 0.00046750626309 0.00046840322982 27982 0.00046840322982 down down correct
NKN-USD.CC NKN 20260803 0 0.00550197371361 0.00558469286179 0.00532202429699 0.00539361787132 109186 0.00539361787132 down down correct
NLC2-USD.CC NoLimitCoin 20260803 0 0.00050621103355 0.00051340012346 0.00050409261734 0.00050830123743 1542 0.00050830123743 up down incorrect
NMC-USD.CC Namecoin 20260803 0 0.9237102842 0.9288517588 0.911423186 0.9246942739 6934 0.9246942739 up down incorrect
NMR-USD.CC Numeraire 20260803 0 8.5724246044 8.6302932388 8.4190453474 8.4772844816 5916116 8.4772844816 down up incorrect
NOW-USD.CC NOW Token 20260803 0 0.357588954 0.3575950093 0.3486160005 0.3541092049 0 0.3541092049 down down correct
NPXS-USD.CC Pundi X 20260803 0 1.098160809E-5 1.103915983E-5 1.06703444E-5 1.092415596E-5 0 1.092415596E-5 down down correct
NRG-USD.CC Energi 20260803 0 0.00873863784232 0.00874876920809 0.00861293204794 0.00863839568085 88903 0.00863839568085 down down correct
NTK-USD.CC NetKoin 20260803 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260803 0 0.0107478555 0.0112926095 0.0106189192 0.0111055282 0 0.0111055282 up up correct
NULS-USD.CC NULS 20260803 0 0.0035959795687 0.00359725743109 0.00359490441408 0.00359643588524 0 0.00359643588524 up up correct
OBSR-USD.CC Observer 20260803 0 0.00027971569158 0.00028682660834 0.00027821920001 0.00028047740073 53811 0.00028047740073 up up correct
OCEAN-USD.CC Ocean Protocol 20260803 0 0.1005772945 0.1006219439 0.0980564046 0.0986351953 14449 0.0986351953 down down correct
OCP-USD.CC OC Protocol 20260803 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260803 0 2.5147616105 2.5461292013 2.4956392731 2.5056424078 2132551 2.5056424078 down down correct
OGN-USD.CC Origin Protocol 20260803 0 0.014952066 0.0155840197 0.0149222839 0.0153241943 3969611 0.0153241943 up up correct
OKB-USD.CC OKB 20260803 0 86.6963266291 86.7083276845 85.7358927702 86.2268005059 15771816 86.2268005059 down down correct
OLT-USD.CC OneLedger 20260803 0 8.874487837E-5 0.0001118787874 8.874487837E-5 0.00010045915276 0 0.00010045915276 up up correct
OM-USD.CC MANTRA DAO 20260803 0 0.00727338419107 0.0643970015 0.00727338419107 0.0546443174 6317 0.0546443174 up up correct
OMG-USD.CC OmiseGO 20260803 0 0.0442424225 0.0447922836 0.0433050756 0.0439202152 325811 0.0439202152 down down correct
ONE-USD.CC Harmony 20260803 0 0.000369999994291 0.0003710000019055 0.0003659999929369 0.0003680000081658 0 0.0003680000081658 down down correct
ONION-USD.CC DeepOnion 20260803 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260803 0 0.0375457361 0.0384873571 0.0368136136 0.037804103 3426828 0.037804103 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260803 0 0.0420419969 0.042103124 0.0410148672 0.041816142 304247 0.041816142 down down correct
ONX-USD.CC Onix 20260803 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260803 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260803 0 0.0101863393 0.01027479 0.0099315119648 0.0101677492 12 0.0101677492 down down correct
ORAI-USD.CC Oraichain Token 20260803 0 0.2693001884 0.2708720743 0.2616581208 0.2647364461 105037 0.2647364461 down down correct
ORBS-USD.CC Orbs 20260803 0 0.00535184802385 0.00622290385876 0.00533465713604 0.00566770385345 9550504 0.00566770385345 up up correct
ORC-USD.CC Oracle System 20260803 0 0.00054983737937 0.00054983737937 0.00053987929894 0.00053987929894 0 0.00053987929894 down down correct
ORION-USD.CC Orion Finance 20260803 0 0.00069501657452 0.00069813977562 0.00066640990684 0.00066677165854 4 0.00066677165854 down down correct
ORN-USD.CC Orion Protocol 20260803 0 0.026780479 0.026935211 0.0120511276 0.0261439579 0 0.0261439579 down down correct
OSMO-USD.CC Osmosis 20260803 0 0.0274207641 0.0285657652 0.0268038535 0.0284328975 2901482 0.0284328975 up up correct
OUSD-USD.CC Origin Dollar 20260803 0 0.9993832861 0.9997224877 0.9992490463 0.9996246422 55131 0.9996246422 up up correct
OVR-USD.CC Ovr 20260803 0 0.0252410327 0.0252692673 0.0246547284 0.025005625 114087 0.025005625 down down correct
OXT-USD.CC Orchid Protocol 20260803 0 0.0120228761 0.0120695052 0.0113575625 0.0116586835 3732013 0.0116586835 down down correct
PAK-USD.CC Pakcoin 20260803 0 0.00317344174827 0.00317344174827 0.00311212138004 0.00311914382283 0 0.00311914382283 down down correct
PART-USD.CC Particl 20260803 0 0.0739249627 0.0753002866 0.0726294593 0.0733273317 2071 0.0733273317 down down correct
PAXG-USD.CC PAX Gold 20260803 0 4066.4108675412 4069.3131470274 4020.7484153405 4047.6044573502 106994133 4047.6044573502 down down correct
PBTC-USD.CC pTokens BTC 20260803 0 90.505482528 93.5982225823 90.505482528 92.9420068239 0 92.9420068239 up up correct
PEAK-USD.CC MarketPeak 20260803 0 6.121007294E-5 6.145588518E-5 6.091205729E-5 6.141506911E-5 0 6.141506911E-5 up up correct
PERL-USD.CC Perlin 20260803 0 0.00010521249009 0.00010521249009 0.00010182160561 0.00010182160561 0 0.00010182160561 down down correct
PERP-USD.CC Perpetual Protocol 20260803 0 0.0194821604 0.0198076767 0.0191062211 0.019487174 49630 0.019487174 up up correct
PEX-USD.CC PosEx 20260803 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260803 0 0.0200266215 0.0214093782 0.0192148369 0.0207447109 10984486 0.0207447109 up up correct
PHB-USD.CC Red Pulse Phoenix 20260803 0 0.011820999905467 0.012179000303149 0.0056639998219907 0.010088999755681 828927 0.010088999755681 down down correct
PHR-USD.CC Phore 20260803 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260803 0 0.0197179592 0.0197572058 0.0196213776 0.0197042588 46936 0.0197042588 down up incorrect
PIVX-USD.CC PIVX 20260803 0 0.0327136068 0.0328840503 0.0239333403 0.0292172033 3548427 0.0292172033 down down correct
PKB-USD.CC ParkByte 20260803 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260803 0 0.00090451855822 0.00090466912358 0.0008620353191 0.00088336623277 0 0.00088336623277 down down correct
PLBT-USD.CC Polybius 20260803 0 0.0596046753 0.0596046753 0.0596046753 0.0596046753 0 0.0596046753
PLNC-USD.CC PLNcoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260803 0 0.00299018543612 0.00299607654363 0.0029495233573 0.0029495233573 0 0.0029495233573 down down correct
PLR-USD.CC Pillar 20260803 0 0.0006971053591 0.00069715165124 0.00064901254236 0.00069312368037 104 0.00069312368037 down down correct
PLU-USD.CC Pluton 20260803 0 0.1204323642 0.1219084628 0.1116847424 0.1197599196 3929 0.1197599196 down down correct
PMA-USD.CC PumaPay 20260803 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260803 0 0.00831417016813 0.00834895545768 0.00824432537019 0.00833938602097 6916 0.00833938602097 up up correct
PNT-USD.CC pNetwork 20260803 0 0.00086979769226 0.00086979769226 0.00086979769226 0.00086979769226 0 0.00086979769226
POA-USD.CC POA Network 20260803 0 0.00061285158724 0.00061723819721 0.00059322509851 0.00060964535106 0 0.00060964535106 down up incorrect
POLIS-USD.CC Polis 20260803 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260803 0 0.00227593810804 0.00227655636028 0.00214128695187 0.00217432907053 336 0.00217432907053 down down correct
POLS-USD.CC Polkastarter 20260803 0 0.0559630185 0.0562836902 0.0539349234 0.0552305745 132266 0.0552305745 down down correct
POLY-USD.CC Polymath 20260803 0 0.0771468617 0.0773802504 0.00902489160578 0.00936630060016 0 0.00936630060016 down down correct
POND-USD.CC Marlin 20260803 0 0.00076968401926 0.00077758504575 0.0007387263239 0.00074927174695 1775898 0.00074927174695 down down correct
PONZI-USD.CC PonziCoin 20260803 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260803 0 0.0393006275 0.0393506503 0.0388507494 0.0393506503 0 0.0393506503 up up correct
POOLZ-USD.CC Poolz Finance 20260803 0 0.065123815 0.0652202958 0.0629449046 0.0630985299 314 0.0630985299 down down correct
POST-USD.CC PostCoin 20260803 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260803 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260803 0 0.00063468834965 0.00063995759518 0.00062242427601 0.00063455448642 0 0.00063455448642 down down correct
POWR-USD.CC Power Ledger 20260803 0 0.0393579332 0.0399936041 0.0384654899 0.0391545473 1984843 0.0391545473 down down correct
POX-USD.CC Pollux Coin 20260803 0 0.0035957753809 0.0035957753809 0.0035957753809 0.0035957753809 0 0.0035957753809
PPC-USD.CC Peercoin 20260803 0 0.2306333596 0.2412668055 0.2249925558 0.2275016858 7805 0.2275016858 down down correct
PPT-USD.CC Populous 20260803 0 0.0811998711 0.0835967947 0.061649182 0.0828165525 0 0.0828165525 up down incorrect
PRE-USD.CC Presearch 20260803 0 0.00012663976332 0.00013988303652 0.00012582856261 0.00013648909096 0 0.00013648909096 up up correct
PREMIA-USD.CC Premia 20260803 0 0.0163358023 0.0180781919 0.0163358023 0.0180781919 0 0.0180781919 up up correct
PRIX-USD.CC Privatix 20260803 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260803 0 0.3643146813 0.3688629313 0.3555588909 0.3562884485 2096373 0.3562884485 down down correct
PROM-USD.CC Prometeus 20260803 0 1.8572783264 1.9380798863 1.8239295898 1.8446617424 2249980 1.8446617424 down down correct
PROS-USD.CC ProSwap 20260803 0 0.021048705 0.0211670716 0.0209308699 0.0211394553 54901 0.0211394553 up up correct
PRQ-USD.CC PARSIQ 20260803 0 0.00035961934229 0.00035961934229 0.00033951875022 0.00033966338916 75019 0.00033966338916 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260803 0 0.4986335019 0.5113293716 0.4901029632 0.5020966229 3617540 0.5020966229 up up correct
PXC-USD.CC Phoenixcoin 20260803 0 0.0196753388 0.0198386855 0.0192951526 0.0196711891 9 0.0196711891 down down correct
PXI-USD.CC Prime-XI 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260803 0 0.0709500323 0.0714793418 0.0546086502 0.0648827507 8927605 0.0648827507 down down correct
PZM-USD.CC PRIZM 20260803 0 0.00089897670333 0.00089948914928 0.00083886813445 0.00083920415213 0 0.00083920415213 down down correct
QARK-USD.CC QANplatform 20260803 0 0.0119864379 0.0129594471 0.0118476665 0.0125803827 66964 0.0125803827 up up correct
QBC-USD.CC Quebecoin 20260803 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260803 0 0.00195483475988 0.00200553524752 0.00181469069669 0.00194020468234 949860 0.00194020468234 down down correct
QNT-USD.CC Quant 20260803 0 60.4215759337 60.5823089544 59.4258978383 59.6171883168 4574259 59.6171883168 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260803 0 0.8181663027 0.8765454992 0.8061459955 0.875915695 32564 0.875915695 up down incorrect
QTUM-USD.CC Qtum 20260803 0 0.650810329 0.6527808332 0.6406782974 0.6480228654 5981100 0.6480228654 down down correct
QUICK-USD.CC Quickswap 20260803 0 9.0736128799 9.0736274028 8.9503438776 8.9654523353 1 8.9654523353 down down correct
RAMP-USD.CC RAMP 20260803 0 0.0174058677 0.0175957208 0.0168646492 0.0171501762 0 0.0171501762 down down correct
RARE1-USD.CC SuperRare 20260803 0 0.0118978835 0.0125487356 0.0117094272 0.012033004 7452591 0.012033004 up down incorrect
RARI-USD.CC Rarible 20260803 0 0.0838272275 0.0852899786 0.0814194238 0.0834950074 126733 0.0834950074 down up incorrect
RATECOIN-USD.CC Ratecoin 20260803 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260803 0 7.025917463E-5 9.72104413E-5 6.989988256E-5 7.196218544E-5 520 7.196218544E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260803 0 5.514097007E-5 5.647435091E-5 5.514097007E-5 5.647435091E-5 0 5.647435091E-5 up up correct
RAY-USD.CC Raydium 20260803 0 0.6116395201 0.6129337788 0.5994885985 0.6112410396 8591262 0.6112410396 down down correct
RAZOR-USD.CC Razor Network 20260803 0 0.00015383679214 0.00015383679214 0.00015290057592 0.00015290057592 0 0.00015290057592 down down correct
RBBT-USD.CC RabbitCoin 20260803 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260803 0 0.00345376726466 0.00347514575675 0.00337425324832 0.00345847690699 79622 0.00345847690699 up down incorrect
RBIES-USD.CC Rubies 20260803 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260803 0 0.0194647884 0.0194647884 0.0194647884 0.0194647884 0 0.0194647884
RBT-USD.CC Rimbit 20260803 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260803 0 63269.539772349 63809.371449988 62545.793800388 63359.448802479 1862 63359.448802479 up up correct
RCN-USD.CC Ripio Credit Network 20260803 0 0.00029149451377 0.00029302216052 0.00028323236696 0.00028996951119 0 0.00028996951119 down down correct
RDD-USD.CC ReddCoin 20260803 0 2.566210104E-5 2.566210104E-5 2.507573401E-5 2.522224601E-5 5177 2.522224601E-5 down down correct
RDN-USD.CC Raiden Network Token 20260803 0 9.276878886E-5 0.00012080879696 9.149011033E-5 0.00011955023381 0 0.00011955023381 up down incorrect
REEF-USD.CC Reef 20260803 0 5.659860561E-5 5.877447319E-5 5.488261546E-5 5.690694735E-5 1428148 5.690694735E-5 up up correct
REM-USD.CC Remme 20260803 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260803 0 0.00344209690587 0.00344209690587 0.0031956588336 0.0032819916163 10272 0.0032819916163 down down correct
RENBTC-USD.CC renBTC 20260803 0 17925.629345439 17960.305165712 17513.945921593 17880.670677707 4 17880.670677707 down down correct
REP-USD.CC Augur 20260803 0 1.0280206257 1.0280206257 0.8500214851 0.8895760396 0 0.8895760396 down down correct
REQ-USD.CC Request 20260803 0 0.0502856869 0.0511751889 0.0497777348 0.0509194186 1291386 0.0509194186 up up correct
REVV-USD.CC REVV 20260803 0 7.969513385E-5 7.969595244E-5 7.750906408E-5 7.778185645E-5 0 7.778185645E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260803 0 0.0003951679995 0.0003951679995 0.0001202884888 0.00026176023746 4 0.00026176023746 down down correct
RFR-USD.CC Refereum 20260803 0 1.048191055E-5 1.051362098E-5 1.048177959E-5 1.048876051E-5 0 1.048876051E-5 up up correct
RFUEL-USD.CC RioDeFi 20260803 0 0.00119555534957 0.00119822656904 0.00119545460591 0.00119623234659 0 0.00119623234659 up up correct
RIF-USD.CC RIF Token 20260803 0 0.0874654875 0.0894699347 0.074927502 0.0750906661 9262043 0.0750906661 down up incorrect
RIO-USD.CC Realio Network 20260803 0 0.0361931992 0.0364810028 0.0338521487 0.0340774933 167054 0.0340774933 down down correct
RLC-USD.CC iExec RLC 20260803 0 0.2561301619 0.2707643074 0.2480041401 0.2701939415 2925202 0.2701939415 up up correct
RLY-USD.CC Rally 20260803 0 2.902916E-5 2.914508984E-5 2.880293344E-5 2.914508984E-5 0 2.914508984E-5 up up correct
RNDR-USD.CC Render Token 20260803 0 1.3826991595 1.3838938294 1.3469269614 1.3594325479 12117097 1.3594325479 down down correct
ROOBEE-USD.CC ROOBEE 20260803 0 7.30807714E-5 7.331861134E-5 7.300847974E-5 7.317308754E-5 30643 7.317308754E-5 up up correct
ROOK-USD.CC KeeperDAO 20260803 0 0.0648278997 0.0652919186 0.0629904119 0.0644887417 2 0.0644887417 down down correct
ROSE-USD.CC Oasis Network 20260803 0 0.00552445974858 0.00553075851881 0.00527985775891 0.00540622896653 2195920 0.00540622896653 down down correct
RPL-USD.CC Rocket Pool 20260803 0 1.5472710166 1.5835190292 1.5262290805 1.5461920597 8627194 1.5461920597 down up incorrect
RPZX-USD.CC Rapidz 20260803 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260803 0 0.00127808554262 0.0012811415398 0.00123887218312 0.00125963571174 5551880 0.00125963571174 down down correct
RUNE-USD.CC THORChain 20260803 0 0.444193125 0.4452917373 0.4358398533 0.4409901211 2323109 0.4409901211 down down correct
RVN-USD.CC Ravencoin 20260803 0 0.00357174518844 0.00357251982759 0.0034919404718 0.00353291939174 1798481 0.00353291939174 down down correct
RVT-USD.CC Rivetz 20260803 0 0.000348574671 0.00035040145996 0.00033869463905 0.00034675104397 3 0.00034675104397 down down correct
SAND-USD.CC The Sandbox 20260803 0 0.0429385021 0.0429772212 0.0410286863 0.0428895645 14389511 0.0428895645 down down correct
SANDG-USD.CC Save and Gain 20260803 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260803 0 0.4725174171 0.4806345551 0.4675381804 0.4750310469 1731328 0.4750310469 up down incorrect
SBD-USD.CC Steem Dollars 20260803 0 0.3696273939 0.3845141559 0.3547646751 0.3698515685 1054243 0.3698515685 up up correct
SC-USD.CC Siacoin 20260803 0 0.00050619528658 0.00050925565675 0.00048914630233 0.0005013852179 2470194 0.0005013852179 down down correct
SCRT-USD.CC Secret 20260803 0 0.0316577467 0.0345933654 0.0307646022 0.0320456059 8184401 0.0320456059 up up correct
SCS-USD.CC SpeedCash 20260803 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260803 0 0.00413532107549 0.00415322103331 0.00411826478512 0.00414116369149 58604 0.00414116369149 up up correct
SFD-USD.CC SafeDeal 20260803 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260803 0 130.0418158276 131.8122109604 128.2308183892 130.2994859212 14704 130.2994859212 up up correct
SFP-USD.CC SafePal 20260803 0 0.2150637684 0.2164641945 0.2125516466 0.2146439772 1239724 0.2146439772 down down correct
SFUND-USD.CC Seedify.fund 20260803 0 0.00433526186403 0.00433526186403 0.00369652571723 0.00383858364648 2251 0.00383858364648 down down correct
SG-USD.CC SocialGood 20260803 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260803 0 7.663430488E-5 7.663430488E-5 7.663430488E-5 7.663430488E-5 0 7.663430488E-5
SHDW-USD.CC Shadow Token 20260803 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260803 0 4.90709299E-6 5.05063545E-6 4.82002954E-6 4.98141938E-6 93503565 4.98141938E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260803 0 0.00192337614211 0.00192337614211 0.00188954327536 0.00188954327536 0 0.00188954327536 down down correct
SIB-USD.CC SIBCoin 20260803 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260803 0 0.00420820359695 0.005470436055 0.00411801103676 0.00431857650078 292438 0.00431857650078 up up correct
SKEY-USD.CC SmartKey 20260803 0 0.00209965251483 0.00211397331152 0.00206132588643 0.0020999209859 327740 0.0020999209859 up up correct
SKL-USD.CC SKALE 20260803 0 0.00372030497869 0.00374123903946 0.003606142631 0.00364772757323 5629752 0.00364772757323 down down correct
SKY-USD.CC Skycoin 20260803 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260803 0 0.00051981174988 0.00053258796501 0.00051674607081 0.00052642376949 1364799 0.00052642376949 up down incorrect
SLS-USD.CC SaluS 20260803 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260803 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260803 0 0.1018600363 0.1023938582 0.0989729062 0.1013271384 3 0.1013271384 down up incorrect
SNC-USD.CC SunContract 20260803 0 0.0224664499 0.0226274849 0.0223171785 0.0225567302 216799 0.0225567302 up up correct
SNRG-USD.CC Synergy 20260803 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260803 0 0.00604360114742 0.00604505279732 0.00586603514252 0.0058910484394 1499474 0.0058910484394 down up incorrect
SNX-USD.CC Synthetix Network Token 20260803 0 0.2103181668 0.221263335 0.2090399724 0.2144042311 18551065 0.2144042311 up up correct
SOCC-USD.CC SocialCoin 20260803 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260803 0 73.4507417289 74.1124884605 71.9597170975 73.4736979993 1450637712 73.4736979993 up up correct
SOLAPE-USD.CC SolAPE Token 20260803 0 0.00010875420814 0.00010875420814 0.00010782026909 0.00010782026909 0 0.00010782026909 down down correct
SOLO-USD.CC Sologenic 20260803 0 0.0137697748 0.0223757908 0.0136391425 0.0223757908 248 0.0223757908 up up correct
SOLVE-USD.CC SOLVE 20260803 0 4.741887332E-5 4.741887332E-5 4.510059934E-5 4.510059934E-5 0 4.510059934E-5 down down correct
SONG-USD.CC SongCoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260803 0 1.49726E-9 1.57382E-9 1.46653E-9 1.48545E-9 0 1.48545E-9 down down correct
SOUL-USD.CC Phantasma 20260803 0 0.0106992094 0.0112653533 0.00970513985479 0.0101508852 18987 0.0101508852 down down correct
SPA-USD.CC Sperax 20260803 0 0.00196388949024 0.00218319148108 0.0019203235503 0.00194372541655 1222961 0.00194372541655 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260803 0 0.00016602707785 0.00016701710068 0.00016496300849 0.00016658396676 0 0.00016658396676 up up correct
SPC-USD.CC SpaceChain 20260803 0 0.0112572812 0.0112572812 0.0111143871 0.0112257976 0 0.0112257976 down down correct
SPD-USD.CC SPINDLE 20260803 0 2.54528329E-6 2.55862246E-6 2.47313955E-6 2.53196721E-6 8 2.53196721E-6 down down correct
SPELL-USD.CC Spell Token 20260803 0 7.70552401E-5 7.817403177E-5 7.619620368E-5 7.756801322E-5 1810781 7.756801322E-5 up up correct
SPR-USD.CC SpreadCoin 20260803 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260803 0 9.973822559E-5 9.977888344E-5 9.691123632E-5 9.866319548E-5 2 9.866319548E-5 down up incorrect
SSV-USD.CC SSV Network 20260803 0 2.3020560689 2.3162223638 2.2099145528 2.2522112515 5843836 2.2522112515 down down correct
STAKE-USD.CC xDAI Stake 20260803 0 0.0334702476 0.0336754563 0.0327520411 0.0333246318 1 0.0333246318 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260803 0 0.00276663786761 0.00335497075908 0.00222542527597 0.00335497075908 102 0.00335497075908 up up correct
START-USD.CC Startcoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260803 0 0.00096954484752 0.00106264376672 0.00070326220974 0.00097106220435 0 0.00097106220435 up up correct
STEEM-USD.CC Steem 20260803 0 0.036266377 0.0374527521 0.0355807771 0.0368200581 2927586 0.0368200581 up up correct
STETH-USD.CC StakeHound Staked Ether 20260803 0 1881.5511829527 1881.7630993705 1833.0641892838 1855.8051792098 6739196 1855.8051792098 down down correct
STMX-USD.CC StormX 20260803 0 2.498392184E-5 2.498392184E-5 2.498392184E-5 2.498392184E-5 0 2.498392184E-5
STORJ-USD.CC Storj 20260803 0 0.0451656024 0.0466677975 0.0439119647 0.0450860953 13380662 0.0450860953 down down correct
STPT-USD.CC STPT 20260803 0 0.0582729763 0.0593567059 0.056699703 0.0567526444 2507349 0.0567526444 down down correct
STRAX-USD.CC Stratis 20260803 0 0.00863171305124 0.00866662283814 0.00837163134005 0.00856151542397 163331 0.00856151542397 down down correct
STRONG-USD.CC Strong 20260803 0 0.584498241 0.584498241 0.584498241 0.584498241 0 0.584498241
STX4847-USD.CC Stacks 20260803 0 0.1388685602 0.1393483411 0.1350238393 0.1379496456 3746361 0.1379496456 down down correct
SUB-USD.CC Substratum 20260803 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260803 0 0.00395848608553 0.00405944178428 0.00389271143604 0.00402995836619 18741 0.00402995836619 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260803 0 0.1381800874 0.3071796457 0.1381800874 0.3045834141 4 0.3045834141 up up correct
SUPERFARM-USD.CC Superfarm 20260803 0 0.082033361 0.084242992 0.0807528186 0.0819326421 2429551 0.0819326421 down down correct
SURE-USD.CC inSure 20260803 0 0.00019105069168 0.00022106890311 0.00019105069168 0.00022106890311 0 0.00022106890311 up up correct
SUSD-USD.CC sUSD 20260803 0 0.5791525203 0.5792609827 0.5129737631 0.5234660414 23912 0.5234660414 down down correct
SUSHI-USD.CC Sushi 20260803 0 0.1556697183 0.1574545838 0.153218456 0.1550005475 3799650 0.1550005475 down down correct
SWAP-USD.CC TrustSwap 20260803 0 0.0326709043 0.0333460966 0.0325161026 0.0333171324 18074 0.0333171324 up down incorrect
SWFTC-USD.CC SwftCoin 20260803 0 0.00245764729409 0.00259333922269 0.00244776446187 0.00257779420333 669901 0.00257779420333 up up correct
SWING-USD.CC Swing 20260803 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260803 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260803 0 9.989929565E-5 1.0786984523 9.984601953E-5 0.6472322504 0 0.6472322504 up up correct
SYLO-USD.CC Sylo 20260803 0 6.00262109E-6 6.00262109E-6 5.03142286E-6 5.03333932E-6 524 5.03333932E-6 down down correct
SYS-USD.CC Syscoin 20260803 0 0.00197074568649 0.00219752552132 0.00172542295963 0.00188512995814 73194 0.00188512995814 down down correct
SZC-USD.CC ShopZcoin 20260803 0 0.0147556129 0.014771647 0.0147556129 0.014771647 0 0.014771647 up up correct
TAG-USD.CC TagCoin 20260803 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260803 0 0.00064005826653 0.00064005826653 0.00064005826653 0.00064005826653 0 0.00064005826653
TEL-USD.CC Telcoin 20260803 0 0.00165831783388 0.00171007746417 0.00163962561605 0.00164099330822 752427 0.00164099330822 down down correct
TEMCO-USD.CC TEMCO 20260803 0 0.00019670496383 0.00020122569457 0.00018501332479 0.000194117493 34396 0.000194117493 down down correct
TEN-USD.CC Tokenomy 20260803 0 0.00437982260908 0.00439488123595 0.004057391027 0.00406179674928 0 0.00406179674928 down down correct
TERA-USD.CC TERA 20260803 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260803 0 0.00465683707144 0.00465683707144 0.00408369218001 0.00421169732892 2111 0.00421169732892 down up incorrect
TFUEL-USD.CC Theta Fuel 20260803 0 0.0073573015592 0.00746052963204 0.00714052971652 0.00733114200327 470673 0.00733114200327 down down correct
THETA-USD.CC THETA 20260803 0 0.1256640638 0.1284332778 0.1230624361 0.1281856291 3287222 0.1281856291 up up correct
TIME-USD.CC Chrono.tech 20260803 0 0.629333849 0.6293969831 0.5775039943 0.5775039943 2015 0.5775039943 down down correct
TKN-USD.CC Monolith 20260803 0 0.0217241136 0.0218379641 0.0211083634 0.0216104603 0 0.0216104603 down down correct
TKO-USD.CC Tokocrypto 20260803 0 0.048496718 0.0485156513 0.0458674766 0.0482061218 890516 0.0482061218 down down correct
TKP-USD.CC TOKPIE 20260803 0 0.038284193 0.038284193 0.0381109494 0.0381109494 0 0.0381109494 down down correct
TLM-USD.CC Alien Worlds USD 20260803 0 0.00159854039951 0.00166288842808 0.00157490224271 0.00161339160975 8360018 0.00161339160975 up up correct
TLOS-USD.CC Telos 20260803 0 0.0185509728 0.0204503062 0.0184915056 0.0193072364 1052946 0.0193072364 up up correct
TNS-USD.CC Transcodium 20260803 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260803 0 3.174592103E-5 3.174592103E-5 3.064359281E-5 3.064359281E-5 0 3.064359281E-5 down down correct
TOMO-USD.CC TomoChain 20260803 0 0.0340878261 0.0608522487 0.0253972911 0.05248638 76511045 0.05248638 up up correct
TONTOKEN-USD.CC TON Token 20260803 0 0.00642292701343 0.00649432427529 0.00641970145763 0.00641970145763 0 0.00641970145763 down down correct
TOP-USD.CC TOP 20260803 0 6.950828486E-5 6.96980831E-5 6.898922509E-5 6.951749292E-5 243272 6.951749292E-5 up up correct
TORN-USD.CC Tornado Cash 20260803 0 5.49407599 5.5617814275 5.3450411392 5.4745337463 64020 5.4745337463 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260803 0 0.1952951285 0.2370920349 0.1928869235 0.2213430708 2609280 0.2213430708 up up correct
TRAC-USD.CC OriginTrail 20260803 0 0.273278946 0.2921037168 0.2715935527 0.2762177513 4708468 0.2762177513 up up correct
TRB-USD.CC Tributes 20260803 0 13.4374965602 13.495916153 13.23101077 13.4724440258 8083081 13.4724440258 up up correct
TRCL-USD.CC Treecle 20260803 0 0.00083056274401 0.00083109126912 0.00083011980636 0.00083061725639 6 0.00083061725639 up up correct
TRIBE-USD.CC Tribe 20260803 0 0.312884422 0.312892078 0.3100863348 0.3103403559 0 0.3103403559 down down correct
TROLL-USD.CC Trollcoin 20260803 0 0.00063468834965 0.00063995759518 0.00062242427601 0.00063455448642 0 0.00063455448642 down down correct
TRST-USD.CC WeTrust 20260803 0 0.00028867284451 0.00029018570362 0.00028049067534 0.00028716260396 0 0.00028716260396 down down correct
TRV-USD.CC TrustVerse 20260803 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260803 0 0.3264067262 0.3291656092 0.3252169135 0.3285075288 443613843 0.3285075288 up up correct
TUP-USD.CC Tenup 20260803 0 0.00247748523583 0.00250794009481 0.00239677839366 0.00242759422254 608 0.00242759422254 down up incorrect
TUSD-USD.CC TrueUSD 20260803 0 0.9954008357 0.9956927344 0.9949636722 0.9953915262 20342926 0.9953915262 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260803 0 0.00369642285517 0.00390776578144 0.00300225481638 0.00348353378487 18941405 0.00348353378487 down up incorrect
TWT-USD.CC Trust Wallet Token 20260803 0 0.3762975008 0.3768998783 0.3650269619 0.3682639454 3256272 0.3682639454 down up incorrect
TX-USD.CC TransferCoin 20260803 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260803 0 0.0002986886932 0.0002986886932 0.00029539532038 0.00029555887282 0 0.00029555887282 down up incorrect
UBEX-USD.CC Ubex 20260803 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260803 0 0.0200543812 0.021004031 0.0195531821 0.0208028449 261 0.0208028449 up up correct
UBTC-USD.CC United Bitcoin 20260803 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260803 0 2.4690313E-7 2.4714429E-7 2.3174797E-7 2.3174797E-7 0 2.3174797E-7 down down correct
UFR-USD.CC Upfiring 20260803 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260803 0 0.3372502977 0.3413811999 0.3349256247 0.3405403087 1713105 0.3405403087 up up correct
UMB-USD.CC UmbraCoin 20260803 0 7.418590175E-5 0.00011401589689 7.388062695E-5 0.00010596528501 55 0.00010596528501 up up correct
UNCX-USD.CC UniCrypt 20260803 0 21.3033895073 29.1624745835 19.9692039058 22.7785343344 955 22.7785343344 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260803 0 0.0304890715 0.0308237754 0.0295272904 0.0304739003 1497 0.0304739003 down down correct
UNI7083-USD.CC Uniswap 20260803 0 4.1652563261 4.1677541218 3.8860962326 3.9021681535 241325943 3.9021681535 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260803 0 0.00355006293363 0.00355006293363 0.00355006293363 0.00355006293363 0 0.00355006293363
UNIFY-USD.CC Unify 20260803 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260803 0 0.00252566339106 0.00252566339106 0.00252566339106 0.00252566339106 0 0.00252566339106
UNN-USD.CC UNION Protocol Governance Token 20260803 0 0.00021767258355 0.0002180156436 0.00021551548565 0.00021564916671 33 0.00021564916671 down up incorrect
UNO-USD.CC Unobtanium 20260803 0 5.3923122187 5.4377196863 5.288116649 5.3918094711 82 5.3918094711 down up incorrect
UOS-USD.CC Ultra 20260803 0 0.00272806253607 0.00276312483712 0.00272565772305 0.00275437042876 8939 0.00275437042876 up down incorrect
USDC-USD.CC USD Coin 20260803 0 0.9998369799 1.0007569505 0.9993274564 0.9998738491 8946591634 0.9998738491 up up correct
USDF-USD.CC FolgoryUSD 20260803 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260803 0 0.9987456183 0.9993398995 0.9986370626 0.9988100232 3789916 0.9988100232 up down incorrect
USDT-USD.CC Tether 20260803 0 0.9989030498 0.9996557602 0.9983476363 0.9990760645 48887969681 0.9990760645 up down incorrect
UST-USD.CC TerraUSD 20260803 0 0.0050299856252 0.00504933375888 0.00488734443327 0.00498974126175 896284 0.00498974126175 down down correct
UTK-USD.CC Utrust 20260803 0 0.00794112154754 0.00794385131333 0.00793866275701 0.00794215719277 5098939 0.00794215719277 up up correct
VAL-USD.CC Valorbit 20260803 0 0.4376214445 0.4392934305 0.4171573888 0.43492185 11827 0.43492185 down down correct
VEC2-USD.CC VectorAI 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260803 0 0.00578886219927 0.00583380563816 0.00540655402368 0.00571709023968 853 0.00571709023968 down down correct
VELO-USD.CC Velo 20260803 0 0.00351404204657 0.00373764984196 0.00338180521294 0.00371196164 2041836 0.00371196164 up up correct
VEST-USD.CC VestChain 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260803 0 0.00469766024342 0.00481782556494 0.00462633836772 0.00473393197926 6574176 0.00473393197926 up up correct
VEX-USD.CC Vexanium 20260803 0 0.00239456939931 0.00244351039223 0.00232540658653 0.00232569520579 57300 0.00232569520579 down up incorrect
VGX-USD.CC Voyager Token 20260803 0 0.00010887874385 0.00010893235124 0.00010884455856 0.00010889208653 51 0.00010889208653 up down incorrect
VIA-USD.CC Viacoin 20260803 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260803 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260803 0 0.00064548130815 0.00065328057039 0.00063833930462 0.00065041723448 2 0.00065041723448 up up correct
VOLT-USD.CC Bitvolt 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260803 0 0.00132274931372 0.00132274931372 0.00130014523538 0.00131444779491 10 0.00131444779491 down down correct
VRA-USD.CC Verasity 20260803 0 8.93593115E-6 9.16429708E-6 8.66715797E-6 8.88089082E-6 125199 8.88089082E-6 down down correct
VRSC-USD.CC Verus Coin 20260803 0 0.2898255483 0.3378853804 0.2555723388 0.285619606 0 0.285619606 down down correct
VTC-USD.CC Vertcoin 20260803 0 0.0429662879 0.0431873688 0.0419417901 0.0429978866 8050 0.0429978866 up up correct
VTHO-USD.CC VeThor Token 20260803 0 0.00033157255259 0.00033502593342 0.00032530465012 0.00033101479842 890355 0.00033101479842 down down correct
VVS-USD.CC VVS Finance 20260803 0 9.4866124E-7 9.5051958E-7 9.32398E-7 9.4465084E-7 57217 9.4465084E-7 down down correct
VXV-USD.CC Vectorspace AI 20260803 0 0.00119905386269 0.00119905386269 0.00116919096215 0.00116919096215 0 0.00116919096215 down down correct
vXVS-USD.CC Venus XVS 20260803 0 0.0543603507 0.0556997511 0.0541572284 0.055337751 0 0.055337751 up up correct
WAN-USD.CC Wanchain 20260803 0 0.0512099928 0.0523466531 0.0506102048 0.0511931702 1244202 0.0511931702 down down correct
WAVES-USD.CC Waves 20260803 0 0.2194011165 0.2280260698 0.2110303928 0.2149020463 3147479 0.2149020463 down down correct
WAXP-USD.CC WAX 20260803 0 0.00373176193832 0.00472406426859 0.00371206505651 0.00413502484906 30341679 0.00413502484906 up up correct
WBB-USD.CC Wild Beast Block 20260803 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260803 0 587.6730146389 592.6504950628 581.6027242035 588.9237769182 318346010 588.9237769182 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260803 0 63464.892470503 63912.762965421 62350.637595239 63461.665492864 90828324 63461.665492864 down down correct
WBX-USD.CC WiBX 20260803 0 0.00179313878106 0.00181309368965 0.00174565579391 0.00176343116893 12468 0.00176343116893 down down correct
WEMIX-USD.CC WEMIX Token 20260803 0 0.1972801864 0.2162448838 0.1910889118 0.1936189798 355552 0.1936189798 down down correct
WETH-USD.CC WETH 20260803 0 1880.6341785502 1880.9090597024 1834.0727245699 1859.9297480168 760851312 1859.9297480168 down down correct
WGR-USD.CC Wagerr 20260803 0 0.00141601229783 0.00142082347781 0.00139917225931 0.00142082347781 0 0.00142082347781 up up correct
WHALE-USD.CC WHALE 20260803 0 0.1782347134 0.1782347134 0.1782037198 0.1782037198 0 0.1782037198 down down correct
WIKEN-USD.CC Project WITH 20260803 0 0.00053241198455 0.00054851827034 0.00051586119447 0.00053827436106 11505 0.00053827436106 up down incorrect
WIN-USD.CC WINk 20260803 0 2.850620892E-5 3.26956119E-5 2.82463817E-5 3.258564446E-5 6577312 3.258564446E-5 up down incorrect
WINGS-USD.CC Wings 20260803 0 0.00014582965537 0.00014659391057 0.00014169624645 0.00014506672299 0 0.00014506672299 down up incorrect
WISE-USD.CC WISE 20260803 0 0.1011955169 0.1024607427 0.1011955169 0.1013232411 0 0.1013232411 up down incorrect
WNXM-USD.CC Wrapped NXM 20260803 0 50.5098761147 50.5102276434 49.0798087518 49.2674545378 0 49.2674545378 down down correct
WOM-USD.CC WOM Protocol 20260803 0 2.035838603E-5 2.03839781E-5 2.035691255E-5 2.0366084E-5 0 2.0366084E-5 up up correct
WOO-USD.CC Wootrade 20260803 0 0.0115742965 0.0117163635 0.0112264988 0.011476843 2151045 0.011476843 down down correct
WOZX-USD.CC Efforce 20260803 0 0.00125663242562 0.00125663242562 0.00125627085755 0.00125627085755 0 0.00125627085755 down down correct
WRC-USD.CC Worldcore 20260803 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260803 0 0.016144904 0.0164309937 0.0154079297 0.0157005475 7909 0.0157005475 down up incorrect
WXT-USD.CC Wirex Token 20260803 0 0.00119579479864 0.00120442103368 0.00113986037479 0.00115191246801 328837 0.00115191246801 down up incorrect
XAUT-USD.CC Tether Gold 20260803 0 4055.8559570312 4059.392578125 4011.2734375 4040.0615234375 153173372 4040.0615234375 down down correct
XBC-USD.CC Bitcoin Plus 20260803 0 0.4438743414 0.4438743414 0.4438743414 0.4438743414 0 0.4438743414
XBP-USD.CC BlitzPredict 20260803 0 3.061262837E-5 3.083174449E-5 2.963226311E-5 3.045247326E-5 0 3.045247326E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260803 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260803 0 0.00015618862642 0.0001562167248 0.00015274352587 0.00015295340633 0 0.00015295340633 down up incorrect
XCASH-USD.CC X-CASH 20260803 0 3.37798931E-6 3.37798931E-6 3.37798931E-6 3.37798931E-6 0 3.37798931E-6
XCM-USD.CC CoinMetro Token 20260803 0 0.0230965786 0.023116598 0.0230150586 0.0230241996 1030 0.0230241996 down up incorrect
XCP-USD.CC Counterparty 20260803 0 1.5720773653 1.5720773653 1.5720773653 1.5720773653 0 1.5720773653
XDAG-USD.CC Dagger 20260803 0 0.00069722351569 0.00070619465394 0.00067706460265 0.00067832776835 62783 0.00067832776835 down down correct
XDB-USD.CC DigitalBits 20260803 0 6.632242713E-5 6.654508622E-5 6.374035519E-5 6.413670263E-5 92186 6.413670263E-5 down down correct
XDC-USD.CC XDC 20260803 0 0.0262919813 0.0263615428 0.0258721595 0.0260166118 7062429 0.0260166118 down down correct
XDN-USD.CC DigitalNote 20260803 0 1.368694207E-5 1.368694207E-5 1.297398651E-5 1.316945162E-5 0 1.316945162E-5 down up incorrect
XEM-USD.CC NEM 20260803 0 0.00046106512516 0.0004821829473 0.00042589689639 0.00048167206069 204666 0.00048167206069 up up correct
XEP-USD.CC Electra Protocol 20260803 0 0.00015865455099 0.00020686542457 0.00015531889879 0.00018404222094 65315 0.00018404222094 up down incorrect
XFUND-USD.CC xFund 20260803 0 68.7446354018 68.7446354018 68.7446354018 68.7446354018 0 68.7446354018
XHI-USD.CC HiCoin 20260803 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260803 0 0.1739818527 0.1740664103 0.169833932 0.1711618323 94121702 0.1711618323 down down correct
XMON-USD.CC Bitcoin Monster 20260803 0 93.3784125806 94.2285234832 92.3472811881 94.2285234832 0 94.2285234832 up up correct
XMR-USD.CC Monero 20260803 0 364.1014769383 365.0925674159 359.859582248 362.2791596088 71345913 362.2791596088 down up incorrect
XNO-USD.CC Nano USD 20260803 0 0.3959019874 0.3975951711 0.3865305629 0.3954402468 125089 0.3954402468 down down correct
XPD-USD.CC Palladium Spot Token 20260803 0 0.00440380273712 0.00440380273712 0.00440380273712 0.00440380273712 0 0.00440380273712
XPM-USD.CC Primecoin 20260803 0 0.0279262874 0.0281581342 0.0273866681 0.0279203974 58 0.0279203974 down down correct
XPR-USD.CC Proton 20260803 0 0.00260427434477 0.00261053407282 0.00257427580268 0.00258014395404 2097408 0.00258014395404 down down correct
XPTX-USD.CC PlatinumBAR 20260803 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260803 0 9.024839363E-5 9.169205549E-5 8.735489037E-5 9.040776355E-5 55240 9.040776355E-5 up up correct
XPY-USD.CC PayCoin 20260803 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260803 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260803 0 1.084616006 1.0854161821 1.0624571075 1.0746324391 1071229854 1.0746324391 down up incorrect
XRU-USD.CC Thorstarter 20260803 0 0.0003343145317 0.0003343145317 0.0003343145317 0.0003343145317 0 0.0003343145317
XSGD-USD.CC XSGD 20260803 0 0.7797948322 0.7838643102 0.7771787663 0.7799256194 515982 0.7799256194 up up correct
XTP-USD.CC Tap 20260803 0 0.00073917357801 0.00088895976478 0.00072359918906 0.00072396246762 3685 0.00072396246762 down up incorrect
XTZ-USD.CC Tezos 20260803 0 0.2002235518 0.2119014582 0.1963268265 0.2038879075 7380831 0.2038879075 up up correct
XVG-USD.CC Verge 20260803 0 0.00190920441693 0.00201598661017 0.00187778120105 0.00200901530245 1400991 0.00200901530245 up up correct
XVS-USD.CC Venus 20260803 0 2.7046398908 2.7708156222 2.6917982199 2.75195167 1154176 2.75195167 up up correct
XWC-USD.CC WhiteCoin 20260803 0 0.00546791049412 0.00552006776458 0.00523720588588 0.00544260630633 825419 0.00544260630633 down up incorrect
XYO-USD.CC XYO 20260803 0 0.00291541100097 0.00291690647876 0.0028443232894 0.00287658090947 1307056 0.00287658090947 down down correct
YCE-USD.CC MYCE 20260803 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260803 0 1.2174486851 1.2174486851 1.2020749552 1.2020749552 0 1.2020749552 down down correct
YFI-USD.CC yearn.finance 20260803 0 2102.2702553384 2130.3319912194 2087.3941947262 2123.003809032 2883350 2123.003809032 up up correct
YFII-USD.CC DFI.Money 20260803 0 24.6540216821 25.6480921513 24.0767560899 24.7756213755 8047 24.7756213755 up up correct
YFO-USD.CC YFIONE 20260803 0 0.0549694618 0.0549694618 0.0549694618 0.0549694618 0 0.0549694618
YGG-USD.CC Yield Guild Games 20260803 0 0.0182183683 0.0185661729 0.0179197706 0.0183347422 6868958 0.0183347422 up up correct
ZANO-USD.CC Zano 20260803 0 9.0955517595 9.1975144717 8.802355684 9.0831665248 1231298 9.0831665248 down down correct
ZAP-USD.CC Zap 20260803 0 0.00081649436629 0.00081649436629 0.00080295334943 0.00080532469906 0 0.00080532469906 down down correct
ZCL-USD.CC ZClassic 20260803 0 0.1577236594 0.1747984196 0.15034567 0.1512501092 0 0.1512501092 down down correct
ZCN-USD.CC 0Chain 20260803 0 0.00137085690669 0.00137141573054 0.0012729201751 0.00130815413739 49 0.00130815413739 down down correct
ZEC-USD.CC Zcash 20260803 0 488.5158378434 493.0298840476 470.7820454459 482.844458331 299534800 482.844458331 down up incorrect
ZEE-USD.CC ZeroSwap 20260803 0 0.00037186467129 0.00037186467129 0.00036796141277 0.00036961443126 0 0.00036961443126 down up incorrect
ZEL-USD.CC ZelCash 20260803 0 0.0408430194 0.0408430194 0.0384622708 0.0395285031 2977625 0.0395285031 down down correct
ZEN-USD.CC Horizen 20260803 0 4.163343623 4.1950135134 4.0485531713 4.0959522028 8812113 4.0959522028 down down correct
ZENI-USD.CC Zennies 20260803 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260803 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260803 0 0.00252495682171 0.00258058150653 0.00250144533585 0.00256452220082 6140671 0.00256452220082 up up correct
ZIPT-USD.CC Zippie 20260803 0 5.069643455E-5 5.096212135E-5 4.925949023E-5 5.043120763E-5 0 5.043120763E-5 down down correct
ZLW-USD.CC Zelwin 20260803 0 0.00102272584543 0.00102448027471 0.00101695064876 0.00101696229081 4335 0.00101696229081 down up incorrect
ZNN-USD.CC Zenon 20260803 0 0.158295741 0.158295741 0.0497200485 0.0497407063 0 0.0497407063 down down correct
ZNZ-USD.CC ZENZO 20260803 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260803 0 0.0782764777 0.0819936402 0.0776166968 0.080153954 4966100 0.080153954 up up correct
ZYD-USD.CC Zayedcoin 20260803 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260803 0 1.51853903E-5 1.51853903E-5 1.51853903E-5 1.51853903E-5 0 1.51853903E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.